Silver Mountain Resources Inc. - AGMR.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 15, 2025	1.94	1.91	1.91	1.97	1.87	24,310
August 14, 2025	1.84	1.91	1.91	2	1.83	124,396
August 13, 2025	1.83	1.85	1.85	1.85	1.78	156,788
August 12, 2025	1.8	1.78	1.78	1.83	1.75	87,291
August 11, 2025	1.74	1.81	1.81	1.9	1.65	247,579
August 08, 2025	1.67	1.74	1.74	1.74	1.63	179,884
August 07, 2025	1.7	1.63	1.63	1.71	1.58	140,588
August 06, 2025	1.61	1.68	1.68	1.68	1.52	122,526
August 05, 2025	1.5	1.58	1.58	1.65	1.5	189,606
August 01, 2025	1.52	1.48	1.48	1.53	1.41	70,697
July 31, 2025	1.41	1.48	1.48	1.53	1.3	168,847
July 30, 2025	1.46	1.43	1.43	1.64	1.38	175,516
July 29, 2025	1.29	1.47	1.47	1.51	1.24	372,279
July 28, 2025	1.35	1.28	1.28	1.36	1.26	329,512
July 25, 2025	1.58	1.34	1.34	1.65	1.33	199,379
July 24, 2025	1.75	1.58	1.58	1.75	1.54	68,957
July 23, 2025	1.74	1.71	1.71	1.86	1.69	85,044
July 22, 2025	1.77	1.7	1.7	1.88	1.7	162,835
July 21, 2025	1.63	1.7	1.7	1.9	1.63	152,595
July 18, 2025	1.37	1.63	1.63	1.64	1.37	255,202
July 17, 2025	1.45	1.36	1.36	1.57	1.34	345,078
July 16, 2025	1.56	1.38	1.38	1.59	1.3	186,217
July 15, 2025	1.55	1.51	1.51	1.59	1.42	226,569
July 14, 2025	1.64	1.54	1.54	1.85	1.38	343,502
July 11, 2025	1.35	1.51	1.51	1.62	1.35	351,171
July 10, 2025	1.03	1.25	1.25	1.29	1.01	336,988
July 09, 2025	0.98	0.98	0.98	1	0.84	403,632
July 08, 2025	0.8	0.96	0.96	1.02	0.8	221,039
July 07, 2025	0.68	0.79	0.79	0.81	0.64	164,879
July 04, 2025	0.61	0.63	0.63	0.64	0.61	17,266
July 03, 2025	0.63	0.61	0.61	0.64	0.61	130,567
July 02, 2025	0.67	0.64	0.64	0.68	0.64	46,467
June 30, 2025	0.67	0.68	0.68	0.68	0.67	3,700
June 27, 2025	0.65	0.67	0.67	0.68	0.64	10,473
June 26, 2025	0.66	0.65	0.65	0.67	0.65	22,000
June 25, 2025	0.66	0.67	0.67	0.68	0.65	37,509
June 24, 2025	0.69	0.66	0.66	0.69	0.66	13,650
June 23, 2025	0.67	0.67	0.67	0.67	0.67	2,809
June 20, 2025	0.63	0.64	0.64	0.65	0.63	15,500
June 19, 2025	0.65	0.65	0.65	0.65	0.65	5,167
June 18, 2025	0.67	0.63	0.63	0.67	0.63	28,599
June 17, 2025	0.65	0.65	0.65	0.66	0.65	18,003
June 16, 2025	0.65	0.64	0.64	0.65	0.64	1,209
June 13, 2025	0.65	0.65	0.65	0.65	0.65	3,500
June 12, 2025	0.62	0.63	0.63	0.63	0.62	18,900
June 11, 2025	0.65	0.62	0.62	0.65	0.62	12,400
June 10, 2025	0.65	0.65	0.65	0.66	0.63	27,445
June 09, 2025	0.66	0.67	0.67	0.7	0.66	53,471
June 06, 2025	0.61	0.65	0.65	0.67	0.61	28,006
June 05, 2025	0.57	0.58	0.58	0.66	0.57	232,174
June 04, 2025	0.56	0.56	0.56	0.56	0.56	2,114
June 03, 2025	0.56	0.57	0.57	0.57	0.55	50,071
June 02, 2025	0.56	0.57	0.57	0.57	0.55	14,124
May 30, 2025	0.54	0.55	0.55	0.56	0.53	4,067
May 29, 2025	0.56	0.56	0.56	0.57	0.54	11,369
May 28, 2025	0.59	0.56	0.56	0.59	0.56	13,641
May 27, 2025	0.58	0.6	0.6	0.6	0.58	30,509
May 26, 2025	0.57	0.57	0.57	0.57	0.57	4,000
May 23, 2025	0.55	0.56	0.56	0.56	0.53	41,511
May 22, 2025	0.53	0.55	0.55	0.55	0.53	11,100

Silver Mountain Resources Inc. (AGMR.V) TSXV