2.62
+0.34(+14.91%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 2.32 | 2.62 | 2.62 | 2.75 | 2.22 | 198,093 |
| November 06, 2025 | 2.27 | 2.28 | 2.28 | 2.37 | 2.24 | 185,673 |
| November 05, 2025 | 2.3 | 2.29 | 2.29 | 2.38 | 2.24 | 129,581 |
| November 04, 2025 | 2.36 | 2.31 | 2.31 | 2.44 | 2.27 | 147,994 |
| November 03, 2025 | 2.69 | 2.47 | 2.47 | 2.7 | 2.45 | 73,319 |
| October 31, 2025 | 2.69 | 2.71 | 2.71 | 2.85 | 2.66 | 219,614 |
| October 30, 2025 | 2.59 | 2.6 | 2.6 | 2.72 | 2.5 | 103,432 |
| October 29, 2025 | 2.68 | 2.47 | 2.47 | 2.68 | 2.47 | 70,332 |
| October 28, 2025 | 2.33 | 2.47 | 2.47 | 2.58 | 2.33 | 144,933 |
| October 27, 2025 | 2.66 | 2.43 | 2.43 | 2.74 | 2.35 | 244,617 |
| October 24, 2025 | 2.79 | 2.75 | 2.75 | 2.81 | 2.67 | 171,260 |
| October 23, 2025 | 3.19 | 2.8 | 2.8 | 3.19 | 2.8 | 199,665 |
| October 22, 2025 | 2.71 | 2.92 | 2.92 | 2.92 | 2.63 | 195,331 |
| October 21, 2025 | 2.95 | 2.79 | 2.79 | 2.97 | 2.66 | 290,984 |
| October 20, 2025 | 3.24 | 3.03 | 3.03 | 3.35 | 3.03 | 110,933 |
| October 17, 2025 | 3.28 | 3.16 | 3.16 | 3.45 | 3.1 | 223,115 |
| October 16, 2025 | 3.79 | 3.57 | 3.57 | 3.8 | 3.54 | 116,404 |
| October 15, 2025 | 3.62 | 3.74 | 3.74 | 3.83 | 3.5 | 236,010 |
| October 14, 2025 | 3.24 | 3.65 | 3.65 | 3.8 | 3.05 | 464,248 |
| October 10, 2025 | 3.11 | 3.03 | 3.03 | 3.15 | 2.95 | 207,665 |
| October 09, 2025 | 3.35 | 2.99 | 2.99 | 3.44 | 2.95 | 327,689 |
| October 08, 2025 | 3.5 | 3.28 | 3.28 | 3.6 | 3.28 | 366,121 |
| October 07, 2025 | 3.43 | 3.44 | 3.44 | 3.5 | 3.22 | 141,733 |
| October 06, 2025 | 3.4 | 3.4 | 3.4 | 3.5 | 3.38 | 384,155 |
| October 03, 2025 | 3.03 | 3.35 | 3.35 | 3.37 | 3.03 | 274,523 |
| October 02, 2025 | 3.17 | 3.04 | 3.04 | 3.22 | 2.84 | 113,404 |
| October 01, 2025 | 3.2 | 3.08 | 3.08 | 3.31 | 2.97 | 383,666 |
| September 30, 2025 | 3.16 | 3.14 | 3.14 | 3.2 | 3.02 | 149,450 |
| September 29, 2025 | 3.2 | 3.28 | 3.28 | 3.38 | 3.11 | 495,490 |
| September 26, 2025 | 2.83 | 3.08 | 3.08 | 3.12 | 2.76 | 324,700 |
| September 25, 2025 | 2.8 | 2.74 | 2.74 | 2.88 | 2.64 | 163,848 |
| September 24, 2025 | 2.84 | 2.78 | 2.78 | 2.89 | 2.73 | 130,380 |
| September 23, 2025 | 3.29 | 2.81 | 2.81 | 3.29 | 2.78 | 389,443 |
| September 22, 2025 | 2.92 | 3.24 | 3.24 | 3.34 | 2.91 | 604,217 |
| September 19, 2025 | 2.65 | 2.8 | 2.8 | 2.87 | 2.61 | 260,387 |
| September 18, 2025 | 2.67 | 2.66 | 2.66 | 2.69 | 2.59 | 171,006 |
| September 17, 2025 | 2.76 | 2.69 | 2.69 | 2.78 | 2.62 | 205,755 |
| September 16, 2025 | 2.88 | 2.78 | 2.78 | 2.9 | 2.7 | 42,102 |
| September 15, 2025 | 2.75 | 2.83 | 2.83 | 2.95 | 2.75 | 115,260 |
| September 12, 2025 | 2.8 | 2.68 | 2.68 | 2.85 | 2.66 | 108,651 |
| September 11, 2025 | 2.81 | 2.76 | 2.76 | 2.87 | 2.75 | 84,489 |
| September 10, 2025 | 2.86 | 2.89 | 2.89 | 2.92 | 2.82 | 188,938 |
| September 09, 2025 | 3.04 | 2.87 | 2.87 | 3.04 | 2.78 | 113,454 |
| September 08, 2025 | 2.8 | 3 | 3 | 3.06 | 2.75 | 300,245 |
| September 05, 2025 | 2.6 | 2.86 | 2.86 | 3.16 | 2.6 | 245,204 |
| September 04, 2025 | 2.58 | 2.59 | 2.59 | 2.65 | 2.48 | 143,832 |
| September 03, 2025 | 2.68 | 2.6 | 2.6 | 2.8 | 2.55 | 261,596 |
| September 02, 2025 | 2.59 | 2.73 | 2.73 | 2.88 | 2.56 | 474,494 |
| August 29, 2025 | 2.4 | 2.47 | 2.47 | 2.84 | 2.37 | 289,220 |
| August 28, 2025 | 2.03 | 2.37 | 2.37 | 2.41 | 2.03 | 233,721 |
| August 27, 2025 | 2.01 | 2 | 2 | 2.03 | 1.98 | 97,090 |
| August 26, 2025 | 2.01 | 2.03 | 2.03 | 2.04 | 1.95 | 260,816 |
| August 25, 2025 | 2.09 | 1.99 | 1.99 | 2.12 | 1.97 | 128,946 |
| August 22, 2025 | 1.92 | 2.11 | 2.11 | 2.13 | 1.92 | 105,979 |
| August 21, 2025 | 1.93 | 1.94 | 1.94 | 1.98 | 1.91 | 31,904 |
| August 20, 2025 | 1.87 | 1.9 | 1.9 | 1.95 | 1.87 | 32,953 |
| August 19, 2025 | 2.04 | 1.84 | 1.84 | 2.05 | 1.84 | 287,986 |
| August 18, 2025 | 1.97 | 2 | 2 | 2.1 | 1.95 | 243,680 |
| August 15, 2025 | 1.94 | 1.91 | 1.91 | 1.97 | 1.87 | 24,310 |
| August 14, 2025 | 1.84 | 1.91 | 1.91 | 2 | 1.83 | 124,396 |