Silver Mountain Resources Inc. - AGMR.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	3.13	2.85	2.85	3.13	2.83	201,592
December 03, 2025	3.09	3.12	3.12	3.14	2.97	158,122
December 02, 2025	3.2	3.09	3.09	3.2	2.96	170,399
December 01, 2025	3.25	3.2	3.2	3.41	3.1	376,967
November 28, 2025	3.08	3.15	3.15	3.31	3.04	349,534
November 27, 2025	2.78	2.9	2.9	2.93	2.71	111,699
November 26, 2025	2.67	2.75	2.75	2.81	2.62	225,803
November 25, 2025	2.57	2.59	2.59	2.7	2.55	81,460
November 24, 2025	2.67	2.56	2.56	2.69	2.52	85,975
November 21, 2025	2.48	2.68	2.68	2.7	2.42	834,959
November 20, 2025	2.75	2.49	2.49	2.83	2.45	219,138
November 19, 2025	2.6	2.75	2.75	2.77	2.57	317,931
November 18, 2025	2.36	2.51	2.51	2.6	2.31	208,062
November 17, 2025	2.51	2.35	2.35	2.55	2.31	98,985
November 14, 2025	2.35	2.51	2.51	2.54	2.33	88,014
November 13, 2025	2.87	2.57	2.57	2.87	2.56	89,401
November 12, 2025	2.65	2.78	2.78	2.84	2.65	116,768
November 11, 2025	2.82	2.65	2.65	2.83	2.62	202,220
November 10, 2025	2.85	2.73	2.73	3.04	2.63	411,253
November 07, 2025	2.32	2.62	2.62	2.75	2.22	198,093
November 06, 2025	2.27	2.28	2.28	2.37	2.24	185,673
November 05, 2025	2.3	2.29	2.29	2.38	2.24	129,581
November 04, 2025	2.36	2.31	2.31	2.44	2.27	147,994
November 03, 2025	2.69	2.47	2.47	2.7	2.45	73,319
October 31, 2025	2.69	2.71	2.71	2.85	2.66	219,614
October 30, 2025	2.59	2.6	2.6	2.72	2.5	103,432
October 29, 2025	2.68	2.47	2.47	2.68	2.47	70,332
October 28, 2025	2.33	2.47	2.47	2.58	2.33	144,933
October 27, 2025	2.66	2.43	2.43	2.74	2.35	244,617
October 24, 2025	2.79	2.75	2.75	2.81	2.67	171,260
October 23, 2025	3.19	2.8	2.8	3.19	2.8	199,665
October 22, 2025	2.71	2.92	2.92	2.92	2.63	195,331
October 21, 2025	2.95	2.79	2.79	2.97	2.66	290,984
October 20, 2025	3.24	3.03	3.03	3.35	3.03	110,933
October 17, 2025	3.28	3.16	3.16	3.45	3.1	223,115
October 16, 2025	3.79	3.57	3.57	3.8	3.54	116,404
October 15, 2025	3.62	3.74	3.74	3.83	3.5	236,010
October 14, 2025	3.24	3.65	3.65	3.8	3.05	464,248
October 10, 2025	3.11	3.03	3.03	3.15	2.95	207,665
October 09, 2025	3.35	2.99	2.99	3.44	2.95	327,689
October 08, 2025	3.5	3.28	3.28	3.6	3.28	366,121
October 07, 2025	3.43	3.44	3.44	3.5	3.22	141,733
October 06, 2025	3.4	3.4	3.4	3.5	3.38	384,155
October 03, 2025	3.03	3.35	3.35	3.37	3.03	274,523
October 02, 2025	3.17	3.04	3.04	3.22	2.84	113,404
October 01, 2025	3.2	3.08	3.08	3.31	2.97	383,666
September 30, 2025	3.16	3.14	3.14	3.2	3.02	149,450
September 29, 2025	3.2	3.28	3.28	3.38	3.11	495,490
September 26, 2025	2.83	3.08	3.08	3.12	2.76	324,700
September 25, 2025	2.8	2.74	2.74	2.88	2.64	163,848
September 24, 2025	2.84	2.78	2.78	2.89	2.73	130,380
September 23, 2025	3.29	2.81	2.81	3.29	2.78	389,443
September 22, 2025	2.92	3.24	3.24	3.34	2.91	604,217
September 19, 2025	2.65	2.8	2.8	2.87	2.61	260,387
September 18, 2025	2.67	2.66	2.66	2.69	2.59	171,006
September 17, 2025	2.76	2.69	2.69	2.78	2.62	205,755
September 16, 2025	2.88	2.78	2.78	2.9	2.7	42,102
September 15, 2025	2.75	2.83	2.83	2.95	2.75	115,260
September 12, 2025	2.8	2.68	2.68	2.85	2.66	108,651
September 11, 2025	2.81	2.76	2.76	2.87	2.75	84,489

Silver Mountain Resources Inc. (AGMR.V) TSXV