Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| HCTI | Healthcare Triangle, Inc. | 0.03 | -0.01 | -17.10 | 258,421,613 | 0.02 | 0.03 | 10.5M |
| VOR | Vor Biopharma Inc. | 1.07 | 0.52 | 92.89 | 232,259,654 | 0.29 | 1.22 | 133.63M |
| ADIL | Adial Pharmaceuticals, Inc. | 0.36 | 0.12 | 46.83 | 203,330,734 | 0.26 | 0.39 | 3.77M |
| BIAF | bioAffinity Technologies, Inc. | 0.33 | 0.09 | 35.96 | 175,645,536 | 0.24 | 0.46 | 9.48M |
| PSTV | Plus Therapeutics, Inc. | 0.36 | 0.04 | 12.89 | 149,872,965 | 0.34 | 0.42 | 18.14M |
| GNLN | Greenlane Holdings, Inc. | 0.01 | -0.00 | -9.46 | 125,147,263 | 0.01 | 0.01 | 6.84M |
| NVDA | NVIDIA Corporation | 155.82 | 1.51 | 0.98 | 125,017,208 | 149.31 | 156.72 | 3.8T |
| CYN | Cyngn Inc. | 21.57 | 16.56 | 330.54 | 105,924,779 | 4.07 | 41.54 | 37.79M |
| LCID | Lucid Group, Inc. | 2.22 | 0.08 | 3.51 | 96,358,033 | 2.13 | 2.23 | 6.76B |
| ASTI | Ascent Solar Technologies, Inc. Common Stock | 2.89 | 1.72 | 148.06 | 87,843,396 | 1.60 | 3.83 | 5.24M |
| ALT | Altimmune, Inc. | 3.45 | -4.26 | -55.26 | 69,053,488 | 2.81 | 7.19 | 279.8M |
| PLUG | Plug Power Inc. | 1.26 | 0.17 | 15.60 | 63,850,820 | 1.08 | 1.27 | 1.44B |
| BTBT | Bit Digital, Inc. | 1.92 | -0.43 | -18.51 | 62,444,421 | 1.90 | 2.48 | 399.34M |
| TSLA | Tesla, Inc. | 328.26 | 0.71 | 0.22 | 54,221,438 | 324.56 | 342.70 | 1.06T |
| SMCI | Super Micro Computer, Inc. | 49.13 | 2.52 | 5.41 | 49,471,616 | 43.33 | 49.17 | 29.32B |
| GVH | Globavend Holdings Limited | 0.19 | -0.51 | -73.02 | 47,658,283 | 0.17 | 0.89 | 2.8M |
| PLTR | Palantir Technologies Inc. | 144.66 | 1.76 | 1.23 | 46,832,502 | 142.91 | 148.22 | 327.35B |
| OPEN | Opendoor Technologies Inc. | 0.53 | 0.01 | 2.56 | 46,357,389 | 0.51 | 0.53 | 383.01M |
| ASBP | Aspire Biopharma Holdings, Inc. | 0.31 | 0.07 | 29.34 | 45,207,978 | 0.26 | 0.31 | 15.35M |
| MU | Micron Technology, Inc. | 125.17 | -2.08 | -1.63 | 42,069,804 | 124.33 | 130.05 | 139.89B |