Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| YYAI | AiRWA Inc. | 0.16 | -0.03 | -13.16 | 315,886,368 | 0.11 | 0.19 | 2.4M |
| ELBM | Electra Battery Materials Corporation | 5.37 | 3.72 | 225.45 | 159,321,311 | 3.27 | 6.55 | 96.46M |
| PLUG | Plug Power Inc. | 3.83 | 0.41 | 12.13 | 149,445,559 | 3.66 | 4.07 | 4.42B |
| RGTI | Rigetti Computing, Inc. | 53.39 | 9.47 | 21.56 | 115,729,305 | 46.37 | 53.97 | 17.31B |
| ASST | Strive, Inc. | 1.07 | -0.48 | -30.87 | 115,604,085 | 0.94 | 1.12 | 682.99M |
| BYND | Beyond Meat, Inc. | 1.06 | -0.95 | -47.26 | 114,898,752 | 0.84 | 1.12 | 81.26M |
| BITF | Bitfarms Ltd. | 5.23 | 1.03 | 24.53 | 112,347,604 | 4.41 | 5.25 | 2.89B |
| NVDA | NVIDIA Corporation | 188.50 | 5.34 | 2.92 | 107,175,618 | 185.96 | 190.11 | 4.59T |
| STI | Solidion Technology Inc. | 18.53 | 13.04 | 237.52 | 85,882,753 | 9.30 | 26.33 | 51.41M |
| OPEN | Opendoor Technologies Inc. | 7.46 | -0.10 | -1.39 | 75,462,646 | 7.33 | 7.79 | 5.49B |
| NVTS | Navitas Semiconductor Corporation | 10.13 | 1.90 | 23.04 | 72,715,486 | 8.50 | 10.18 | 2.16B |
| INTC | Intel Corporation | 37.03 | 0.66 | 1.81 | 68,150,984 | 36.28 | 37.51 | 162.08B |
| CAN | Canaan Inc. | 1.39 | 0.30 | 27.50 | 67,320,918 | 1.14 | 1.42 | 445.22M |
| TSLA | Tesla, Inc. | 431.02 | 17.53 | 4.24 | 48,869,380 | 419.70 | 431.40 | 1.39T |
| CRML | Critical Metals Corp. | 21.91 | 6.93 | 46.23 | 46,862,336 | 16.95 | 22.16 | 2.05B |
| AMD | Advanced Micro Devices, Inc. | 216.74 | 1.84 | 0.86 | 44,460,384 | 216.42 | 224.19 | 351.74B |
| CIFR | Cipher Mining Inc. | 20.45 | 3.48 | 20.51 | 43,409,817 | 17.66 | 20.46 | 8.04B |
| TLRY | Tilray Brands, Inc. | 1.71 | -0.01 | -0.58 | 41,894,899 | 1.65 | 1.82 | 1.91B |
| LAES | SEALSQ Corp | 5.99 | 0.58 | 10.72 | 41,683,446 | 5.87 | 6.26 | 854.85M |
| ONDS | Ondas Holdings Inc. | 11.06 | 1.84 | 20.01 | 41,654,229 | 9.68 | 11.21 | 3.86B |