American Century High Income Fund - Investor Class (AHIVX) NASDAQ

Currency In USD

AD

AHIVX Historical Return

If you invested $1000 in High Income Fund - Investor Class (AHIVX) since IPO date, it would be worth $1,421.23 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,133.88, while $1000 invested 1 year ago would be worth $973.04. This corresponds to total returns of 42.12%, 13.39%, -2.7%, respectively, with annualized returns of 3.94%, 2.54%, -2.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AHIVX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20268.38.38.38.38.30
November 10, 20268.348.348.348.348.340
November 09, 20268.338.338.338.338.330
November 06, 20268.338.338.338.338.330
November 05, 20268.348.348.348.348.340
November 04, 20268.318.318.318.318.310
November 03, 20268.328.328.328.328.320
November 02, 20268.318.318.318.318.310
October 30, 20268.338.338.338.338.330
October 29, 20268.348.348.348.348.340
October 28, 20268.338.338.338.338.330
October 27, 20268.38.38.38.38.30
October 26, 20268.288.288.288.288.280
October 23, 20268.298.298.298.298.290
October 22, 20268.298.298.298.298.290
October 21, 20268.288.288.288.288.280
October 20, 20268.298.288.288.298.280
October 19, 20268.38.38.38.38.30
October 16, 20268.318.318.318.318.310
October 15, 20268.298.298.298.298.290
October 14, 20268.328.328.328.328.320
October 13, 20268.348.348.348.348.340
October 12, 20268.348.348.348.348.340
October 09, 20268.338.338.338.338.330
October 08, 20268.348.348.348.348.340
October 07, 20268.368.368.368.368.360
October 06, 20268.338.338.338.338.330
October 05, 20268.348.348.348.348.340
October 02, 20268.328.328.328.328.320
October 01, 20268.348.348.348.348.340
September 30, 20268.358.358.358.358.350
September 29, 20268.378.378.378.378.370
September 28, 20268.428.428.428.428.420
September 25, 20268.438.438.438.438.430
September 24, 20268.468.468.468.468.460
September 23, 20268.518.518.518.518.510
September 22, 20268.528.528.528.528.520
September 21, 20268.518.518.518.518.510
September 18, 20268.538.538.538.538.530
September 17, 20268.518.518.518.518.510
September 16, 20268.518.518.518.518.510
September 15, 20268.528.528.528.528.520
September 11, 20268.558.558.558.558.550
September 10, 20268.588.588.588.588.580
September 09, 20268.68.68.68.68.60
September 08, 20268.618.618.618.618.610
September 04, 20268.618.618.618.618.610
September 03, 20268.618.618.618.618.610
September 02, 20268.68.68.68.68.60
September 01, 20268.628.628.628.628.620
August 31, 20268.638.638.638.638.630
August 28, 20268.648.648.648.648.640
August 27, 20268.638.638.638.638.630
August 26, 20268.638.638.638.638.630
August 25, 20268.628.628.628.628.620
August 24, 20268.628.628.628.628.620
August 21, 20268.618.618.618.618.610
August 20, 20268.638.638.638.638.630
August 19, 20268.618.618.618.618.610
August 18, 20268.638.638.638.638.630
AD