American Century High Income Fund;Investor (AHIVX) NASDAQ

Currency In USD

AD

AHIVX Historical Return

If you invested $1000 in High Income Fund - Investor Class (AHIVX) since IPO date, it would be worth $1,481.16 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,188.19, while $1000 invested 1 year ago would be worth $1,045.95. This corresponds to total returns of 48.12%, 18.82%, 4.59%, respectively, with annualized returns of 4.58%, 3.51%, 4.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AHIVX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20268.668.668.668.668.660
July 09, 20268.658.658.658.658.650
July 08, 20268.678.678.678.678.670
July 07, 20268.688.688.688.688.680
July 06, 20268.678.678.678.678.670
July 02, 20268.668.668.668.668.660
July 01, 20268.668.668.668.668.660
June 30, 20268.668.668.668.668.660
June 29, 20268.658.658.658.658.650
June 26, 20268.658.658.658.658.650
June 25, 20268.668.668.668.668.660
June 24, 20268.658.658.658.658.650
June 23, 20268.668.668.668.668.660
June 22, 20268.678.678.678.678.670
June 18, 20268.678.678.678.678.670
June 17, 20268.688.688.688.688.680
June 16, 20268.698.698.698.698.690
June 15, 20268.678.678.678.678.670
June 12, 20268.678.678.678.678.670
June 11, 20268.648.648.648.648.640
June 10, 20268.658.658.658.658.650
June 09, 20268.658.658.658.658.650
June 08, 20268.658.658.658.658.650
June 05, 20268.678.678.678.678.670
June 04, 20268.678.678.678.678.670
June 03, 20268.678.678.678.678.670
June 02, 20268.688.688.688.688.680
June 01, 20268.698.698.698.698.690
May 29, 20268.688.688.688.688.680
May 28, 20268.688.688.688.688.680
May 27, 20268.688.688.688.688.680
May 26, 20268.668.668.668.668.660
May 22, 20268.668.668.668.668.660
May 21, 20268.658.658.658.658.650
May 20, 20268.658.658.658.658.650
May 19, 20268.648.648.648.648.640
May 18, 20268.658.658.658.658.650
May 15, 20268.698.698.698.698.690
May 14, 20268.688.688.688.688.680
May 13, 20268.688.688.688.688.680
May 12, 20268.78.78.78.78.70
May 11, 20268.718.718.718.718.710
May 08, 20268.718.718.718.718.710
May 07, 20268.728.728.728.728.720
May 06, 20268.78.78.78.78.70
May 05, 20268.78.78.78.78.70
May 04, 20268.728.728.728.728.720
May 01, 20268.728.728.728.728.720
April 30, 20268.698.698.698.698.690
April 29, 20268.718.718.718.718.710
April 28, 20268.718.718.718.718.710
April 27, 20268.728.728.728.728.720
April 24, 20268.728.728.728.728.720
April 23, 20268.738.738.738.738.730
April 22, 20268.738.738.738.738.730
April 21, 20268.758.758.758.758.750
April 20, 20268.758.758.758.758.750
April 17, 20268.738.738.738.738.730
April 16, 20268.748.748.748.748.740
April 15, 20268.748.748.748.748.740
AD