Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| CTNT | Cheetah Net Supply Chain Service Inc. | 0.03 | -0.01 | -18.25 | 274,420,231 | 0.03 | 0.04 | 106,671 |
| QS | QuantumScape Corporation | 7.25 | -0.06 | -0.75 | 95,747,718.936 | 7.13 | 9.66 | 4.44B |
| INTC | Intel Corporation | 67.74 | 2.47 | 3.78 | 80,353,378.712 | 65.70 | 68.28 | 340.12B |
| NVDA | NVIDIA Corporation | 199.09 | -3.42 | -1.69 | 76,907,313 | 197.22 | 203.83 | 4.84T |
| TSLA | Tesla, Inc. | 374.38 | -13.13 | -3.39 | 74,150,961 | 368.39 | 385.34 | 1.4T |
| AUUD | Auddia Inc. | 4.91 | 1.03 | 26.74 | 72,562,510 | 4.65 | 10.10 | 1.5M |
| AIXI | Xiao-I Corporation | 1.07 | 0.18 | 19.58 | 70,846,348.746 | 1.00 | 1.40 | 11.32M |
| BYND | Beyond Meat, Inc. | 0.98 | -0.12 | -10.57 | 68,976,699 | 0.97 | 1.10 | 456.01M |
| MEHA | Functional Brands, Inc. Common Stock | 0.10 | -0.02 | -18.60 | 67,297,418 | 0.10 | 0.13 | 723,091 |
| MWYN | Marwynn Holdings, Inc. Common stock | 0.63 | 0.06 | 11.35 | 59,664,139.156 | 0.45 | 0.73 | 10.36M |
| AAL | American Airlines Group Inc. | 11.63 | 0.13 | 1.13 | 53,946,120 | 11.41 | 12.14 | 7.68B |
| CGC | Canopy Growth Corporation | 1.24 | -0.14 | -10.15 | 52,563,285 | 1.19 | 1.50 | 556.81M |
| KEEL | Bitfarms Ltd. | 3.27 | 0.23 | 7.52 | 51,597,214.084 | 3.11 | 3.54 | 1.85B |
| PLUG | Plug Power Inc. | 3.12 | -0.07 | -2.35 | 50,462,386.923 | 3.04 | 3.28 | 3.57B |
| CPIX | Cumberland Pharmaceuticals Inc. | 3.91 | 0.86 | 28.20 | 49,660,791.792 | 3.66 | 6.04 | 58.48M |
| NVTS | Navitas Semiconductor Corporation | 18.59 | 0.12 | 0.65 | 43,733,984 | 17.64 | 19.44 | 4.29B |
| IREN | IREN Limited | 51.31 | 2.92 | 6.03 | 43,609,909 | 47.94 | 53.36 | 17.02B |
| APLD | Applied Digital Corporation | 36.18 | 3.75 | 11.55 | 42,837,691.454 | 34.58 | 37.26 | 10.34B |
| POET | POET Technologies Inc. | 11.65 | -1.11 | -8.73 | 39,783,682 | 10.77 | 12.34 | 1.42B |
| TLRY | Tilray Brands, Inc. | 7.01 | -0.86 | -10.93 | 37,576,437 | 6.92 | 9.30 | 817.01M |