Alibaba Group Holding Limited (AHLA.F) FSX

136.40

+1(+0.74%)

Updated at December 05 11:51AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025135.8135135.4136134.617,128
December 03, 2025135.4135.2135.8136134.419,275
December 02, 2025139138138140137.219,396
December 01, 2025136.6141.4141.4141.4136.646,834
November 28, 2025134.6136.4136.4136.6134.231,341
November 27, 2025134133.4133.4134133.222,103
November 26, 2025137.8135.8137.4139.213329,776
November 25, 2025138.6135.8135.8145.8135.44,509
November 24, 2025137.613913914013776,780
November 21, 2025130.6131.2131.2132.8129.269,259
November 20, 2025139135.8135.8139.6135.823,634
November 19, 2025138.6137.4137.4139.4137.240,242
November 18, 2025136.4137.6137.6138.2135.442,995
November 17, 2025136.6137.8137.8139135.435,245
November 14, 2025137139.6139.6139.6133.842,822
November 13, 2025143.2137.2137.2143.8137.233,961
November 12, 2025139.2136.4136.4139.8134.825,504
November 11, 2025142.8139.8139.8142.813922,323
November 10, 2025145.8142142146.2141.827,312
November 07, 2025143.4140.6140.6143.6139.232,361
November 06, 2025146.6143.4143.4147.8143.430,432
November 05, 2025141.8143143144.8141.635,418
November 04, 2025142144.6144.6145140.647,052
November 03, 2025145.8145.2145.2146.8143.834,640
October 31, 2025147.4148148148.4145.838,509
October 30, 2025152.6151.8151.815315030,670
October 29, 2025154153.6153.6156.6153.430,705
October 28, 2025151.4150.8150.8154.2150.427,827
October 27, 2025154154.2154.2154.8152.823,764
October 24, 2025148.8151.2151.2151.6148.832,050
October 23, 2025145.8147.8147.8148.214521,355
October 22, 2025143.4142.8142.8146.4142.417,398
October 21, 2025147.6144.8144.8147.8144.233,927
October 20, 2025143.4148.8148.8148.8142.459,022
October 17, 2025136.6143.2143.2144134.6111,781
October 16, 2025140.8141.4141.4143.6140.821,969
October 15, 2025142.4142143.614414254,441
October 14, 2025138.2142142142137.870,714
October 13, 2025142.2145.4145.4145.814298,852
October 10, 2025147.2139139149.4139120,327
October 09, 2025153.4150.2150.2154.6149.236,722
October 08, 2025155.4154154157.6152.636,604
October 07, 2025160.4156.4156.4161.6156.434,277
October 06, 2025158.4161.6161.6161.8158.439,829
October 03, 2025161.8160161162.616030,488
October 02, 2025160.4162.4162.4164159.481,272
October 01, 2025150.8154.2154.2154.2149.651,831
September 30, 2025154.4152.4152.4155.615265,801
September 29, 2025152.2152.2152.2154151.458,134
September 26, 2025147.6146.4146.4148.2145.253,223
September 25, 2025151.2149.4149.4151.8145.8106,099
September 24, 2025150.4152152153.4149.2160,420
September 23, 2025138.4141.2141.2142.2138.437,299
September 22, 2025139.2140140142.2138.861,246
September 19, 2025139138.6138.6141.2138.62,647
September 18, 2025139.6137.6137.61401363,135
September 17, 2025139140.4140.4141138.898,318
September 16, 2025134.8136.4136.4137133.457,172
September 15, 2025135134134136.2133.485,099
September 12, 2025132.4132.2130.6132.6130.263,491
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved