Alibaba Group Holding Limited (AHLA.F) XETRA

153.20

+6(+4.08%)

Updated at September 29 06:33PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025147.6146.4146.4148.2145.253,223
September 25, 2025151.2149.4149.4151.8145.8106,099
September 24, 2025150.4152152153.4149.2160,420
September 23, 2025138.4141.2141.2142.2138.437,299
September 22, 2025139.2140140142.2138.861,246
September 19, 2025139138.6138.6141.2138.62,647
September 18, 2025139.6137.6137.61401363,135
September 17, 2025139140.4140.4141138.898,318
September 16, 2025134.8136.4136.4137133.457,172
September 15, 2025135134134136.2133.485,099
September 12, 2025132.4132.2130.6132.6130.263,491
September 11, 2025127128.2128.2128.8125.654,833
September 10, 2025125.2123.4123.4126.4122.853,975
September 09, 2025124124.2124.2125.8123.471,358
September 08, 2025120119119120.4118.260,941
September 05, 2025114.4115.6114.2116.4113.656,106
September 04, 2025113.8113113115111.834,826
September 03, 2025118117117118116.625,882
September 02, 2025118.8117.4117.4119114.662,862
September 01, 2025119.8119119120.4118168,604
August 29, 2025102.8115.2113.4115.2101.2191,737
August 28, 2025103103103104100.830,166
August 27, 2025107.4104.6104.6107.8104.226,587
August 26, 2025107.2106.8106.8108106.611,148
August 25, 2025108.8107.6107.6109.6106.432,565
August 22, 2025103.2105.2105.2105.4103.221,239
August 21, 2025102102.6102.6102.6101.29,527
August 20, 2025103.4102.2102.2104101.84,804
August 19, 2025104.2103.8103.8105103.67,065
August 18, 2025104.8103.8104.2104.8103.69,040
August 15, 2025104103.4103.4104.2103.230,585
August 14, 2025106.4104.8104.8108104.657,084
August 13, 2025106.8107.4107.4109.2106.840,683
August 12, 2025102.2102.8102.8103.2101.420,421
August 11, 2025103.4102.6102.6104.2102.613,798
August 08, 2025101.6102.4102.4102.8101.417,324
August 07, 2025104103.6103.6104.6103.615,174
August 06, 2025103.2101.4101.4103.4101.226,406
August 05, 2025102101.2101.2102.6101.27,802
August 04, 2025102.6101.2101.210310113,118
August 01, 2025104.8100.8100.8105100.448,313
July 31, 2025103.4104.6104.6105.2102.823,769
July 30, 2025103.6103103104.210311,641
July 29, 2025105.8104.4104.4106.6104.423,549
July 28, 2025105106106106104.426,256
July 25, 2025101.8102102102.8101.821,443
July 24, 2025105.2103.4103.4105.2103.229,772
July 23, 2025104.8104104105.6103.619,686
July 22, 2025103102.6102.610310224,964
July 21, 2025103.6102.6102.6104.4102.635,588
July 18, 2025100.6103.4103.4104.4100.694,219
July 17, 202598.5100.8100.8101.898.542,963
July 16, 202510199.499.410198.537,335
July 15, 202598.4999999.397.2131,768
July 14, 20259392.692.693.19245,011
July 11, 202592.391.291.292.39136,366
July 10, 202589.590.590.590.589.468,507
July 09, 202589.888.988.990.388.788,043
July 08, 202593.292.892.893.292.432,554
July 07, 20259191.591.592.290.833,933
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved