10.49
+0.07(+0.67%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0 |
| January 12, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0 |
| January 09, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0 |
| January 08, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0 |
| January 07, 2026 | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0 |
| January 06, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0 |
| January 05, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0 |
| January 02, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0 |
| December 31, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0 |
| December 30, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0 |
| December 29, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0 |
| December 26, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0 |
| December 24, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0 |
| December 23, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0 |
| December 22, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0 |
| December 19, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0 |
| December 18, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0 |
| December 17, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0 |
| December 16, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0 |
| December 15, 2025 | 11 | 11 | 11 | 11 | 11 | 0 |
| December 12, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0 |
| December 11, 2025 | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0 |
| December 10, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0 |
| December 09, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0 |
| December 08, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0 |
| December 05, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0 |
| December 04, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0 |
| December 03, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0 |
| December 02, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0 |
| December 01, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0 |
| November 28, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0 |
| November 26, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0 |
| November 25, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0 |
| November 24, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0 |
| November 21, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0 |
| November 20, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0 |
| November 19, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0 |
| November 18, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0 |
| November 17, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0 |
| November 14, 2025 | 11 | 11 | 11 | 11 | 11 | 0 |
| November 13, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0 |
| November 12, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0 |
| November 11, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0 |
| November 10, 2025 | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0 |
| November 07, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0 |
| November 06, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0 |
| November 05, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0 |
| November 04, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0 |
| November 03, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0 |
| October 31, 2025 | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0 |
| October 30, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0 |
| October 29, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0 |
| October 28, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0 |
| October 27, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0 |
| October 24, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0 |
| October 23, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0 |
| October 22, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0 |
| October 21, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0 |
| October 20, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0 |
| October 17, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0 |