10.43
+0.069999(+0.68%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0 |
| December 22, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0 |
| December 19, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0 |
| December 18, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0 |
| December 17, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0 |
| December 16, 2025 | 11 | 11 | 11 | 11 | 11 | 0 |
| December 15, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0 |
| December 12, 2025 | 11 | 11 | 11 | 11 | 11 | 0 |
| December 11, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0 |
| December 10, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0 |
| December 09, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0 |
| December 08, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0 |
| December 05, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0 |
| December 04, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0 |
| December 03, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0 |
| December 02, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0 |
| December 01, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0 |
| November 28, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 0 |
| November 26, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0 |
| November 25, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0 |
| November 24, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0 |
| November 21, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0 |
| November 20, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0 |
| November 19, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0 |
| November 18, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0 |
| November 17, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0 |
| November 14, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0 |
| November 13, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0 |
| November 12, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0 |
| November 11, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0 |
| November 10, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0 |
| November 07, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0 |
| November 06, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0 |
| November 05, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0 |
| November 04, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0 |
| November 03, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0 |
| October 31, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0 |
| October 30, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0 |
| October 29, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0 |
| October 28, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0 |
| October 27, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 0 |
| October 24, 2025 | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0 |
| October 23, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0 |
| October 22, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0 |
| October 21, 2025 | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0 |
| October 20, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0 |
| October 17, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0 |
| October 16, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0 |
| October 15, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0 |
| October 14, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0 |
| October 13, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0 |
| October 10, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0 |
| October 09, 2025 | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0 |
| October 08, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0 |
| October 07, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0 |
| October 06, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0 |
| October 03, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0 |
| October 02, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0 |
| October 01, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0 |
| September 30, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0 |