abrdn Real Estate Fund Instl (AIGYX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AIGYX Historical Return
If you invested $1000 in abrdn Realty Income & Growth Fund Institutional Class (AIGYX) 10 years ago, it would be worth $1,874 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,234.24, while $1000 invested 1 year ago would be worth $1,138.57. This corresponds to total returns of 87.4%, 23.42%, 13.86%, respectively, with annualized returns of 6.48%, 4.3%, 13.86%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
AIGYX Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0 |
| September 09, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0 |
| September 08, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0 |
| September 04, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 0 |
| September 03, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0 |
| September 02, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0 |
| September 01, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0 |
| August 31, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0 |
| August 28, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0 |
| August 27, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0 |
| August 26, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0 |
| August 25, 2026 | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0 |
| August 24, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0 |
| August 21, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0 |
| August 20, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0 |
| August 19, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0 |
| August 18, 2026 | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0 |
| August 17, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0 |
| August 14, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0 |
| August 13, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0 |
| August 12, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0 |
| August 11, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0 |
| August 10, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0 |
| August 07, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0 |
| August 06, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0 |
| August 05, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0 |
| August 04, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0 |
| August 03, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0 |
| July 31, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0 |
| July 30, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0 |
| July 29, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0 |
| July 28, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0 |
| July 27, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0 |
| July 24, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0 |
| July 23, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0 |
| July 22, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0 |
| July 21, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0 |
| July 20, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0 |
| July 17, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0 |
| July 16, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0 |
| July 15, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0 |
| July 14, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0 |
| July 13, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0 |
| July 10, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0 |
| July 09, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0 |
| July 08, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0 |
| July 07, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0 |
| July 06, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0 |
| July 02, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0 |
| July 01, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0 |
| June 30, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0 |
| June 29, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0 |
| June 26, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0 |
| June 25, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0 |
| June 24, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0 |
| June 23, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0 |
| June 22, 2026 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0 |
| June 18, 2026 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0 |
| June 17, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0 |
| June 16, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0 |
AD
