abrdn Realty Income & Growth Fund Institutional Class (AIGYX) NASDAQ

10.43

+0.069999(+0.68%)

Updated at December 24 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 202510.3610.3610.3610.3610.360
December 22, 202510.3810.3810.3810.3810.380
December 19, 202510.3310.3310.3310.3310.330
December 18, 202510.9810.9810.9810.9810.980
December 17, 202511.0311.0311.0311.0311.030
December 16, 202511111111110
December 15, 202511.0911.0911.0911.0911.090
December 12, 202511111111110
December 11, 202510.9910.9910.9910.9910.990
December 10, 202511.0111.0111.0111.0111.010
December 09, 202511.0611.0611.0611.0611.060
December 08, 202511.1411.1411.1411.1411.140
December 05, 202511.2411.2411.2411.2411.240
December 04, 202511.2411.2411.2411.2411.240
December 03, 202511.2611.2611.2611.2611.260
December 02, 202511.2411.2411.2411.2411.240
December 01, 202511.2811.2811.2811.2811.280
November 28, 202511.3911.3911.3911.3911.390
November 26, 202511.3411.3411.3411.3411.340
November 25, 202511.2611.2611.2611.2611.260
November 24, 202511.1811.1811.1811.1811.180
November 21, 202511.1411.1411.1411.1411.140
November 20, 202511.0211.0211.0211.0211.020
November 19, 202511.0611.0611.0611.0611.060
November 18, 202511.1411.1411.1411.1411.140
November 17, 202511.0611.0611.0611.0611.060
November 14, 202511.0911.0911.0911.0911.090
November 13, 202511.0611.0611.0611.0611.060
November 12, 202511.1611.1611.1611.1611.160
November 11, 202511.2611.2611.2611.2611.260
November 10, 202511.1911.1911.1911.1911.190
November 07, 202511.2211.2211.2211.2211.220
November 06, 202511.0511.0511.0511.0511.050
November 05, 202511.0611.0611.0611.0611.060
November 04, 202511.0311.0311.0311.0311.030
November 03, 202511.0311.0311.0311.0311.030
October 31, 202510.9910.9910.9910.9910.990
October 30, 202510.9610.9610.9610.9610.960
October 29, 202510.8510.8510.8510.8510.850
October 28, 202511.0711.0711.0711.0711.070
October 27, 202511.2711.2711.2711.2711.270
October 24, 202511.211.211.211.211.20
October 23, 202511.1611.1611.1611.1611.160
October 22, 202511.1711.1711.1711.1711.170
October 21, 202511.111.111.111.111.10
October 20, 202511.1711.1711.1711.1711.170
October 17, 202511.0811.0811.0811.0811.080
October 16, 202510.9810.9810.9810.9810.980
October 15, 202511.0111.0111.0111.0111.010
October 14, 202510.8410.8410.8410.8410.840
October 13, 202510.7510.7510.7510.7510.750
October 10, 202510.6610.6610.6610.6610.660
October 09, 202510.810.810.810.810.80
October 08, 202510.8510.8510.8510.8510.850
October 07, 202510.9210.9210.9210.9210.920
October 06, 202510.9610.9610.9610.9610.960
October 03, 202511.0411.0411.0411.0411.040
October 02, 202511.0211.0211.0211.0211.020
October 01, 202511.0911.0911.0911.0911.090
September 30, 202511.0911.0911.0911.0911.090
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved