Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| LNAI | Lunai Bioworks Inc. | 0.53 | 0.32 | 150.26 | 533,223,025 | 0.47 | 0.74 | 9.44M |
| JTAI | Jet.AI Inc. | 0.11 | 0.01 | 12.30 | 398,646,123 | 0.10 | 0.13 | 237,081 |
| UCAR | U Power Limited | 0.62 | 0.17 | 39.16 | 200,063,930.77 | 0.60 | 1.75 | 2.84M |
| NVDA | NVIDIA Corporation | 182.22 | -1.00 | -0.55 | 136,493,053 | 181.68 | 185.40 | 4.43T |
| SOFI | SoFi Technologies, Inc. | 17.27 | -0.36 | -2.07 | 132,238,736 | 16.51 | 18.26 | 22.02B |
| BIAF | bioAffinity Technologies, Inc. | 2.85 | 0.94 | 49.48 | 110,674,246 | 2.23 | 3.07 | 12.84M |
| CREG | Smart Powerr Corp. | 0.89 | -0.35 | -28.22 | 94,290,836 | 0.72 | 2.66 | 18.52M |
| ONDS | Ondas Holdings Inc. | 11.33 | 0.80 | 7.61 | 87,531,059 | 10.37 | 11.47 | 5.1B |
| AAL | American Airlines Group Inc. | 10.85 | 0.36 | 3.44 | 77,509,450 | 10.70 | 11.03 | 7.16B |
| INTC | Intel Corporation | 43.97 | -1.79 | -3.92 | 71,753,751 | 43.91 | 46.08 | 219.61B |
| PLUG | Plug Power Inc. | 2.32 | 0.08 | 3.57 | 64,613,475 | 2.20 | 2.33 | 2.66B |
| LIDR | AEye, Inc. | 1.90 | 0.34 | 22.26 | 64,061,568.662 | 1.83 | 2.37 | 85.38M |
| NFE | New Fortress Energy Inc. | 1.19 | 0.10 | 9.17 | 60,085,416 | 1.09 | 1.46 | 338.62M |
| INLF | INLIF Limited | 0.38 | 0.06 | 18.31 | 54,620,189 | 0.33 | 0.58 | 5.17M |
| ALDX | Aldeyra Therapeutics, Inc. | 1.31 | -2.92 | -69.03 | 47,765,077.69 | 1.07 | 1.51 | 78.83M |
| OPEN | Opendoor Technologies Inc. | 5.51 | 0.34 | 6.47 | 42,169,475 | 5.20 | 5.67 | 4.23B |
| NBIS | Nebius Group N.V. | 113.20 | -16.65 | -12.82 | 40,609,520 | 113.13 | 121.50 | 27.17B |
| TSLA | Tesla, Inc. | 398.17 | 2.61 | 0.66 | 39,183,068 | 393.00 | 400.12 | 1.49T |
| ORBS | Eightco Holdings Inc. | 0.97 | -0.13 | -11.44 | 37,780,912 | 0.93 | 1.12 | 192.73M |
| DVLT | Datavault AI Inc. | 0.78 | 0.09 | 12.42 | 37,183,074 | 0.70 | 0.78 | 218.54M |