0.42
-0.225(-34.88%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 03, 2025 | 0.65 | 0.42 | 0.42 | 0.65 | 0.42 | 12.41M |
| January 31, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0 |
| January 30, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0 |
| January 29, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0 |
| January 28, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0 |
| January 27, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0 |
| January 24, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0 |
| January 23, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0 |
| January 22, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0 |
| January 21, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0 |
| January 17, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0 |
| January 16, 2025 | 0.65 | 0.42 | 0.42 | 0.65 | 0.42 | 12.41M |
| January 15, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0 |
| January 14, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0 |
| January 13, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0 |
| January 10, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0 |
| January 08, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0 |
| January 07, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0 |
| January 06, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0 |
| January 03, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0 |
| January 02, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0 |
| December 31, 2024 | 0.65 | 0.42 | 0.42 | 0.68 | 0.39 | 12.29M |
| December 30, 2024 | 0.61 | 0.71 | 0.71 | 0.72 | 0.53 | 38.57M |
| December 27, 2024 | 0.33 | 0.59 | 0.59 | 0.86 | 0.29 | 562.09M |
| December 26, 2024 | 0.22 | 0.16 | 0.16 | 0.22 | 0.16 | 9.55M |
| December 24, 2024 | 0.19 | 0.21 | 0.21 | 0.23 | 0.15 | 9.88M |
| December 23, 2024 | 0.4 | 0.19 | 0.19 | 0.41 | 0.19 | 29.71M |
| December 20, 2024 | 0.96 | 0.89 | 0.89 | 1 | 0.86 | 729,741 |
| December 19, 2024 | 0.99 | 0.98 | 0.98 | 1.01 | 0.94 | 232,802 |
| December 18, 2024 | 1.05 | 0.94 | 0.94 | 1.05 | 0.94 | 355,148 |
| December 17, 2024 | 1.09 | 1 | 1 | 1.1 | 0.99 | 292,200 |
| December 16, 2024 | 1.08 | 1.04 | 1.04 | 1.16 | 1.01 | 303,590 |
| December 13, 2024 | 1.1 | 1.07 | 1.07 | 1.1 | 1.02 | 188,923 |
| December 12, 2024 | 1.07 | 1.09 | 1.09 | 1.1 | 1.02 | 285,900 |
| December 11, 2024 | 1.03 | 1.05 | 1.05 | 1.1 | 0.87 | 981,933 |
| December 10, 2024 | 1.19 | 1.03 | 1.03 | 1.19 | 1 | 1.02M |
| December 09, 2024 | 1.32 | 1.2 | 1.2 | 1.33 | 1.2 | 431,209 |
| December 06, 2024 | 1.28 | 1.31 | 1.31 | 1.34 | 1.26 | 259,623 |
| December 05, 2024 | 1.3 | 1.25 | 1.25 | 1.33 | 1.24 | 221,226 |
| December 04, 2024 | 1.36 | 1.28 | 1.28 | 1.38 | 1.27 | 300,500 |
| December 03, 2024 | 1.33 | 1.35 | 1.35 | 1.4 | 1.3 | 217,300 |
| December 02, 2024 | 1.34 | 1.35 | 1.35 | 1.43 | 1.25 | 358,306 |
| November 29, 2024 | 1.42 | 1.38 | 1.38 | 1.43 | 1.34 | 180,700 |
| November 27, 2024 | 1.44 | 1.39 | 1.39 | 1.49 | 1.36 | 396,511 |
| November 26, 2024 | 1.53 | 1.41 | 1.41 | 1.56 | 1.41 | 377,564 |
| November 25, 2024 | 1.58 | 1.53 | 1.53 | 1.64 | 1.46 | 1M |
| November 22, 2024 | 1.32 | 1.5 | 1.5 | 1.55 | 1.32 | 953,500 |
| November 21, 2024 | 1.26 | 1.33 | 1.33 | 1.45 | 1.2 | 1.15M |
| November 20, 2024 | 1.1 | 1.2 | 1.2 | 1.23 | 1.06 | 865,547 |
| November 19, 2024 | 1.07 | 1.08 | 1.08 | 1.15 | 1 | 990,634 |
| November 18, 2024 | 1.49 | 1.1 | 1.1 | 1.5 | 0.7 | 5.97M |
| November 15, 2024 | 1.62 | 1.5 | 1.5 | 1.62 | 1.5 | 331,815 |
| November 14, 2024 | 1.52 | 1.61 | 1.61 | 1.65 | 1.52 | 452,505 |
| November 13, 2024 | 1.7 | 1.54 | 1.54 | 1.7 | 1.48 | 797,443 |
| November 12, 2024 | 1.65 | 1.69 | 1.69 | 1.75 | 1.57 | 1.19M |
| November 11, 2024 | 1.55 | 1.59 | 1.59 | 1.61 | 1.48 | 516,717 |
| November 08, 2024 | 1.46 | 1.52 | 1.52 | 1.53 | 1.37 | 537,545 |
| November 07, 2024 | 1.47 | 1.49 | 1.49 | 1.52 | 1.43 | 263,300 |
| November 06, 2024 | 1.44 | 1.48 | 1.48 | 1.55 | 1.42 | 538,001 |
| November 05, 2024 | 1.41 | 1.38 | 1.38 | 1.42 | 1.35 | 471,050 |