Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| MGRX | Mangoceuticals, Inc. | 0.52 | 0.16 | 45.35 | 334,147,014 | 0.49 | 0.69 | 5.92M |
| RXT | Rackspace Technology, Inc. | 1.68 | 0.46 | 37.44 | 193,164,330 | 1.30 | 2.08 | 410.11M |
| BHAT | Fujian Blue Hat Interactive Entertainment Technology Ltd. | 0.10 | -0.33 | -76.29 | 178,637,291 | 0.10 | 0.14 | 754,093 |
| NVDA | NVIDIA Corporation | 189.47 | 1.57 | 0.84 | 147,205,143 | 185.94 | 190.33 | 4.61T |
| OPEN | Opendoor Technologies Inc. | 4.93 | 0.28 | 6.05 | 116,356,865 | 4.74 | 5.59 | 3.59B |
| ONDS | Ondas Holdings Inc. | 10.08 | -1.31 | -11.54 | 101,056,873 | 9.95 | 11.58 | 4.53B |
| GFAI | Guardforce AI Co., Limited | 0.52 | 0.09 | 19.87 | 79,741,992 | 0.45 | 0.62 | 11.26M |
| PLUG | Plug Power Inc. | 1.86 | -0.05 | -2.62 | 79,026,479 | 1.83 | 1.96 | 1.92B |
| INTC | Intel Corporation | 44.05 | -0.56 | -1.27 | 78,162,915 | 42.88 | 44.39 | 220.05B |
| CDIO | Cardio Diagnostics Holdings, Inc. | 3.02 | 0.78 | 34.82 | 72,699,435 | 2.49 | 3.48 | 5.51M |
| AIOS | NiSun International Enterprise Development Group Co., Ltd. Class A | 0.65 | 0.20 | 44.98 | 69,190,315 | 0.53 | 0.71 | 3.13M |
| SOFI | SoFi Technologies, Inc. | 18.86 | -0.43 | -2.25 | 59,297,632 | 18.52 | 19.19 | 23.84B |
| AMZN | Amazon.com, Inc. | 209.53 | 4.67 | 2.28 | 53,391,466 | 203.75 | 211.17 | 2.25T |
| AAL | American Airlines Group Inc. | 13.56 | 0.21 | 1.61 | 49,968,992 | 13.34 | 13.71 | 8.96B |
| TSLA | Tesla, Inc. | 410.04 | -1.67 | -0.41 | 48,432,295 | 405.50 | 414.70 | 1.54T |
| PLTR | Palantir Technologies Inc. | 134.75 | -0.14 | -0.10 | 47,709,923 | 131.17 | 136.21 | 307.82B |
| CRWV | CoreWeave, Inc. Class A Common Stock | 88.30 | -8.85 | -9.11 | 40,810,313 | 84.50 | 93.67 | 44B |
| GOOGL | Alphabet Inc. | 315.41 | 12.56 | 4.15 | 38,347,157 | 303.90 | 316.50 | 3.82T |
| ABTS | Abits Group Inc. | 4.24 | 2.24 | 111.99 | 37,223,287 | 2.06 | 5.50 | 10.05M |