0.10
-0.01(-9.09%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 21, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 473,630 |
| January 20, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 581,173 |
| January 19, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 985,310 |
| January 16, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 253,285 |
| January 15, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 148,008 |
| January 14, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 511,160 |
| January 13, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 518,908 |
| January 12, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 479,342 |
| January 09, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 313,209 |
| January 08, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 1.39M |
| January 07, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 618,349 |
| January 06, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 744,002 |
| January 05, 2026 | 0.09 | 0.11 | 0.11 | 0.11 | 0.09 | 2.58M |
| January 02, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 176,483 |
| December 31, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 668,582 |
| December 30, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 584,960 |
| December 29, 2025 | 0.11 | 0.09 | 0.09 | 0.11 | 0.09 | 1.5M |
| December 23, 2025 | 0.08 | 0.1 | 0.1 | 0.1 | 0.08 | 1.7M |
| December 22, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 517,122 |
| December 19, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 1.61M |
| December 18, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 121,000 |
| December 17, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 518,019 |
| December 16, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 222,275 |
| December 15, 2025 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 265,872 |
| December 12, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 236,709 |
| December 11, 2025 | 0.06 | 0.08 | 0.08 | 0.08 | 0.06 | 2.14M |
| December 10, 2025 | 0.06 | 0.06 | 0.06 | 0.07 | 0.06 | 152,076 |
| December 09, 2025 | 0.06 | 0.06 | 0.06 | 0.07 | 0.06 | 41,002 |
| December 08, 2025 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 50,301 |
| December 05, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 238,677 |
| December 04, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 191,914 |
| December 03, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 301,615 |
| December 02, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 43,015 |
| December 01, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 198,186 |
| November 28, 2025 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 603,545 |
| November 27, 2025 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 186,000 |
| November 26, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 166,301 |
| November 25, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 373,820 |
| November 24, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 268,510 |
| November 21, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 99,164 |
| November 20, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 265,300 |
| November 19, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 140,355 |
| November 18, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 131,070 |
| November 17, 2025 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 460,200 |
| November 14, 2025 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 109,561 |
| November 13, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 319,614 |
| November 12, 2025 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 1.35M |
| November 11, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 376,363 |
| November 10, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 318,433 |
| November 07, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 416,181 |
| November 06, 2025 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 561,295 |
| November 05, 2025 | 0.06 | 0.05 | 0.05 | 0.06 | 0.05 | 3.08M |
| November 04, 2025 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 1.03M |
| November 03, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 249,201 |
| October 31, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 20,000 |
| October 30, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 395,734 |
| October 29, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 548,290 |
| October 28, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 356,000 |
| October 27, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 205,000 |
| October 24, 2025 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 578,455 |