Clean Air Metals Inc. (AIR.V) TSXV

0.09

-0.01(-10.53%)

Updated at December 31 10:30AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 30, 20250.090.10.10.10.09584,960
December 29, 20250.110.090.090.110.091.5M
December 23, 20250.080.10.10.10.081.7M
December 22, 20250.080.080.080.090.08517,122
December 19, 20250.070.080.080.080.071.61M
December 18, 20250.070.070.070.070.07121,000
December 17, 20250.080.070.070.080.07518,019
December 16, 20250.080.070.070.080.07222,275
December 15, 20250.070.070.070.080.07265,872
December 12, 20250.080.070.070.080.07236,709
December 11, 20250.060.080.080.080.062.14M
December 10, 20250.060.060.060.070.06152,076
December 09, 20250.060.060.060.070.0641,002
December 08, 20250.070.060.060.070.0650,301
December 05, 20250.070.070.070.070.06238,677
December 04, 20250.070.070.070.070.07191,914
December 03, 20250.070.070.070.070.07301,615
December 02, 20250.070.070.070.070.0743,015
December 01, 20250.080.070.070.080.07198,186
November 28, 20250.070.070.070.080.07603,545
November 27, 20250.060.070.070.070.06186,000
November 26, 20250.070.070.070.070.07166,301
November 25, 20250.070.070.070.070.07373,820
November 24, 20250.070.070.070.070.06268,510
November 21, 20250.060.060.060.060.0699,164
November 20, 20250.060.060.060.060.06265,300
November 19, 20250.060.060.060.060.06140,355
November 18, 20250.060.060.060.060.06131,070
November 17, 20250.070.060.060.070.06460,200
November 14, 20250.060.070.070.070.06109,561
November 13, 20250.070.070.070.070.06319,614
November 12, 20250.070.060.060.070.061.35M
November 11, 20250.060.060.060.060.06376,363
November 10, 20250.060.060.060.060.06318,433
November 07, 20250.060.060.060.060.06416,181
November 06, 20250.050.060.060.060.05561,295
November 05, 20250.060.050.050.060.053.08M
November 04, 20250.070.060.060.070.061.03M
November 03, 20250.070.070.070.070.07249,201
October 31, 20250.070.070.070.070.0720,000
October 30, 20250.070.070.070.070.06395,734
October 29, 20250.070.070.070.070.07548,290
October 28, 20250.070.070.070.070.07356,000
October 27, 20250.080.070.070.080.07205,000
October 24, 20250.070.070.070.080.07578,455
October 23, 20250.080.070.070.080.07402,027
October 22, 20250.080.080.080.080.07447,590
October 21, 20250.080.080.080.080.071.53M
October 20, 20250.090.080.080.090.08691,900
October 17, 20250.090.090.090.090.081.12M
October 16, 20250.090.090.090.10.09543,407
October 15, 20250.090.090.090.090.08860,799
October 14, 20250.090.090.090.10.09168,835
October 10, 20250.10.090.090.10.09736,928
October 09, 20250.10.090.090.120.094.64M
October 08, 20250.090.10.10.10.091.74M
October 07, 20250.080.080.080.090.081.27M
October 06, 20250.090.080.080.090.08402,030
October 03, 20250.090.080.080.090.08715,839
October 02, 20250.070.090.090.090.071.64M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved