0.08
-0.005(-5.88%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 03, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 715,839 |
October 02, 2025 | 0.07 | 0.09 | 0.09 | 0.09 | 0.07 | 1.64M |
October 01, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 1.11M |
September 30, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 410,204 |
September 29, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 1.49M |
September 26, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 142,450 |
September 25, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 1.01M |
September 24, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 323,711 |
September 23, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 801,900 |
September 22, 2025 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 1.64M |
September 19, 2025 | 0.06 | 0.06 | 0.06 | 0.07 | 0.06 | 1.72M |
September 18, 2025 | 0.05 | 0.06 | 0.06 | 0.07 | 0.05 | 3.83M |
September 17, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 948,000 |
September 16, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1.43M |
September 15, 2025 | 0.04 | 0.05 | 0.05 | 0.05 | 0.04 | 305,034 |
September 12, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.04 | 230,368 |
September 11, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.04 | 178,000 |
September 10, 2025 | 0.05 | 0.04 | 0.04 | 0.05 | 0.04 | 276,000 |
September 09, 2025 | 0.05 | 0.04 | 0.04 | 0.05 | 0.04 | 21,000 |
September 08, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.04 | 264,826 |
September 05, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.04 | 397,000 |
September 04, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.04 | 1.86M |
September 03, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 3.43M |
September 02, 2025 | 0.04 | 0.05 | 0.05 | 0.05 | 0.04 | 2.62M |
August 29, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 517,882 |
August 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 150,120 |
August 27, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 423,100 |
August 26, 2025 | 0.04 | 0.04 | 0.04 | 0.05 | 0.03 | 6.54M |
August 25, 2025 | 0.05 | 0.04 | 0.04 | 0.05 | 0.04 | 2.49M |
August 22, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.04 | 196,000 |
August 21, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.04 | 426,900 |
August 20, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 846,214 |
August 19, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 46,545 |
August 18, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 14,100 |
August 15, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 171,600 |
August 14, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 19,000 |
August 13, 2025 | 0.06 | 0.05 | 0.05 | 0.06 | 0.05 | 61,105 |
August 12, 2025 | 0.06 | 0.05 | 0.05 | 0.06 | 0.05 | 117,500 |
August 11, 2025 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 344,654 |
August 08, 2025 | 0.05 | 0.06 | 0.06 | 0.06 | 0.04 | 3.22M |
August 07, 2025 | 0.05 | 0.04 | 0.04 | 0.05 | 0.04 | 125,710 |
August 06, 2025 | 0.05 | 0.04 | 0.04 | 0.05 | 0.04 | 236,330 |
August 05, 2025 | 0.05 | 0.04 | 0.04 | 0.05 | 0.04 | 44,933 |
August 01, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 214,600 |
July 31, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.04 | 319,530 |
July 30, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 311,020 |
July 29, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 821,366 |
July 28, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 509,000 |
July 25, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 38,790 |
July 24, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 636,000 |
July 23, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 36,000 |
July 22, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1.58M |
July 21, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 782,419 |
July 18, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 17,000 |
July 17, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 46,000 |
July 16, 2025 | 0.05 | 0.05 | 0.05 | 0.06 | 0.05 | 414,100 |
July 15, 2025 | 0.06 | 0.05 | 0.05 | 0.06 | 0.05 | 278,696 |
July 14, 2025 | 0.06 | 0.05 | 0.05 | 0.06 | 0.05 | 303,110 |
July 11, 2025 | 0.06 | 0.05 | 0.05 | 0.06 | 0.05 | 345,600 |
July 10, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 117,500 |