0.08
+0.005(+6.67%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 99,547 |
| February 19, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 278,000 |
| February 18, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 302,000 |
| February 17, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 188,803 |
| February 13, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 1.25M |
| February 12, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 237,062 |
| February 11, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 111,124 |
| February 10, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 52,994 |
| February 09, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 660,847 |
| February 06, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 763,448 |
| February 05, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 916,169 |
| February 04, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 522,000 |
| February 03, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 229,276 |
| February 02, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 610,467 |
| January 30, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.08 | 2.65M |
| January 29, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 1.59M |
| January 28, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 431,312 |
| January 27, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 816,100 |
| January 26, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 1.66M |
| January 23, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.47M |
| January 22, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 846,004 |
| January 21, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 473,630 |
| January 20, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 581,173 |
| January 19, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 985,310 |
| January 16, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 253,285 |
| January 15, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 148,008 |
| January 14, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 511,160 |
| January 13, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 518,908 |
| January 12, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 479,342 |
| January 09, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 313,209 |
| January 08, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 1.39M |
| January 07, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 618,349 |
| January 06, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 744,002 |
| January 05, 2026 | 0.09 | 0.11 | 0.11 | 0.11 | 0.09 | 2.58M |
| January 02, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 176,483 |
| December 31, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 668,582 |
| December 30, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 584,960 |
| December 29, 2025 | 0.11 | 0.09 | 0.09 | 0.11 | 0.09 | 1.5M |
| December 23, 2025 | 0.08 | 0.1 | 0.1 | 0.1 | 0.08 | 1.7M |
| December 22, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 517,122 |
| December 19, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 1.61M |
| December 18, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 121,000 |
| December 17, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 518,019 |
| December 16, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 222,275 |
| December 15, 2025 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 265,872 |
| December 12, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 236,709 |
| December 11, 2025 | 0.06 | 0.08 | 0.08 | 0.08 | 0.06 | 2.14M |
| December 10, 2025 | 0.06 | 0.06 | 0.06 | 0.07 | 0.06 | 152,076 |
| December 09, 2025 | 0.06 | 0.06 | 0.06 | 0.07 | 0.06 | 41,002 |
| December 08, 2025 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 50,301 |
| December 05, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 238,677 |
| December 04, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 191,914 |
| December 03, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 301,615 |
| December 02, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 43,015 |
| December 01, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 198,186 |
| November 28, 2025 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 603,545 |
| November 27, 2025 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 186,000 |
| November 26, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 166,301 |
| November 25, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 373,820 |
| November 24, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 268,510 |