4.90
+0.09(+1.87%)
Currency In USD
| Previous Close | 4.81 |
| Open | 4.85 |
| Day High | 4.95 |
| Day Low | 4.82 |
| 52-Week High | 7.66 |
| 52-Week Low | 1.9 |
| Volume | 114,985 |
| Average Volume | 1.02M |
| Market Cap | 156.36M |
| PE | -2.8 |
| EPS | -1.75 |
| Moving Average 50 Days | 5.15 |
| Moving Average 200 Days | 4.81 |
| Change | 0.09 |
If you invested $1000 in Airship AI Holdings, Inc. (AISP) since IPO date, it would be worth $500 as of October 23, 2025 at a share price of $4.9. Whereas If you bought $1000 worth of Airship AI Holdings, Inc. (AISP) shares 3 years ago, it would be worth $492.46 as of October 23, 2025 at a share price of $4.9.
For more details, use our stock calculator to calculate how much you would've made investing different amounts on specific dates.
Airship AI Announces Exercise of Warrants for $9.7 Million in Gross Proceeds
GlobeNewswire Inc.
Oct 09, 2025 12:31 PM GMT
REDMOND, Wash., Oct. 09, 2025 (GLOBE NEWSWIRE) -- Airship AI Holdings, Inc. (NASDAQ: AISP) (“Airship AI” or the “Company”), a leader in AI-driven video, sensor, and data management surveillance solutions, announced today the entry into a definitive
Airship AI Announces $11.0 Million of Firm Fixed Price Brand Name Only Awards from US Federal Law Enforcement Agencies in September
GlobeNewswire Inc.
Oct 06, 2025 12:31 PM GMT
Public Safety and Homeland Security Macro Tailwinds Remain Strong Heading into the US Federal Government’s Fiscal First Quarter REDMOND, Wash., Oct. 06, 2025 (GLOBE NEWSWIRE) -- Airship AI Holdings, Inc. (NASDAQ: AISP) (“Airship AI” or the “Compan
Airship AI Secures Follow-On Seven-Figure Contract Award with Fortune 100 Transportation & E-Commerce Company
GlobeNewswire Inc.
Jan 31, 2025 1:31 PM GMT
Acropolis Enterprise Video and Data Management Platform Supports Operational and Physical Security Requirements for Global Locations REDMOND, Wash., Jan. 31, 2025 (GLOBE NEWSWIRE) -- Airship AI Holdings, Inc. (NASDAQ: AISP) (“Airship AI” or the “C