3.00
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 19, 2025 | 2.88 | 3 | 3 | 3.08 | 2.88 | 1.02M |
| December 18, 2025 | 2.92 | 2.85 | 2.85 | 2.97 | 2.79 | 771,710 |
| December 17, 2025 | 3.09 | 2.83 | 2.83 | 3.13 | 2.82 | 617,824 |
| December 16, 2025 | 2.91 | 3.06 | 3.06 | 3.09 | 2.9 | 678,995 |
| December 15, 2025 | 3.12 | 2.93 | 2.93 | 3.16 | 2.9 | 858,837 |
| December 12, 2025 | 3.3 | 3.06 | 3.06 | 3.38 | 3.06 | 635,400 |
| December 11, 2025 | 3.33 | 3.28 | 3.28 | 3.44 | 3.26 | 704,504 |
| December 10, 2025 | 3.51 | 3.44 | 3.44 | 3.52 | 3.4 | 414,854 |
| December 09, 2025 | 3.59 | 3.52 | 3.52 | 3.62 | 3.49 | 539,314 |
| December 08, 2025 | 3.77 | 3.63 | 3.63 | 3.78 | 3.47 | 607,344 |
| December 05, 2025 | 3.9 | 3.71 | 3.71 | 3.91 | 3.7 | 455,424 |
| December 04, 2025 | 3.78 | 3.9 | 3.9 | 3.92 | 3.74 | 630,388 |
| December 03, 2025 | 3.58 | 3.78 | 3.78 | 3.8 | 3.51 | 495,800 |
| December 02, 2025 | 3.6 | 3.54 | 3.54 | 3.79 | 3.54 | 648,300 |
| December 01, 2025 | 3.6 | 3.57 | 3.57 | 3.64 | 3.46 | 604,971 |
| November 28, 2025 | 3.73 | 3.68 | 3.68 | 3.76 | 3.61 | 444,289 |
| November 26, 2025 | 3.65 | 3.65 | 3.65 | 3.72 | 3.5 | 982,125 |
| November 25, 2025 | 3.24 | 3.6 | 3.6 | 3.73 | 3.22 | 2.19M |
| November 24, 2025 | 3.1 | 3.08 | 3.08 | 3.18 | 2.98 | 1.13M |
| November 21, 2025 | 3.1 | 3.06 | 3.06 | 3.22 | 2.98 | 866,140 |
| November 20, 2025 | 3.35 | 3.07 | 3.07 | 3.44 | 3.06 | 748,600 |
| November 19, 2025 | 3.2 | 3.19 | 3.19 | 3.55 | 3.14 | 1.1M |
| November 18, 2025 | 2.97 | 3.21 | 3.21 | 3.27 | 2.97 | 1.03M |
| November 17, 2025 | 3.29 | 2.97 | 2.97 | 3.35 | 2.92 | 1.23M |
| November 14, 2025 | 3.38 | 3.34 | 3.34 | 3.57 | 3.33 | 763,700 |
| November 13, 2025 | 3.92 | 3.57 | 3.57 | 3.92 | 3.48 | 1.53M |
| November 12, 2025 | 4.04 | 3.91 | 3.91 | 4.2 | 3.88 | 1.1M |
| November 11, 2025 | 4.12 | 4.01 | 4.01 | 4.16 | 4 | 674,700 |
| November 10, 2025 | 4.41 | 4.12 | 4.12 | 4.42 | 4.09 | 947,314 |
| November 07, 2025 | 3.97 | 4.27 | 4.27 | 4.32 | 3.82 | 1.13M |
| November 06, 2025 | 4.18 | 4.09 | 4.09 | 4.3 | 4.07 | 935,014 |
| November 05, 2025 | 4.15 | 4.19 | 4.19 | 4.3 | 4.13 | 715,100 |
| November 04, 2025 | 4.24 | 4.02 | 4.02 | 4.34 | 4.01 | 1.01M |
| November 03, 2025 | 4.82 | 4.44 | 4.44 | 4.87 | 4.39 | 749,631 |
| October 31, 2025 | 4.62 | 4.75 | 4.75 | 4.81 | 4.58 | 599,702 |
| October 30, 2025 | 4.69 | 4.61 | 4.61 | 4.77 | 4.52 | 729,735 |
| October 29, 2025 | 4.8 | 4.73 | 4.73 | 4.9 | 4.68 | 670,300 |
| October 28, 2025 | 4.98 | 4.86 | 4.86 | 5.05 | 4.83 | 508,489 |
| October 27, 2025 | 5.15 | 4.96 | 4.96 | 5.23 | 4.93 | 756,700 |
| October 24, 2025 | 5.15 | 5.09 | 5.09 | 5.23 | 5.05 | 778,100 |
| October 23, 2025 | 4.85 | 5.01 | 5.01 | 5.12 | 4.82 | 600,700 |
| October 22, 2025 | 5.06 | 4.81 | 4.81 | 5.11 | 4.67 | 1.19M |
| October 21, 2025 | 5.08 | 5.11 | 5.11 | 5.28 | 4.98 | 596,166 |
| October 20, 2025 | 5.24 | 5.12 | 5.12 | 5.35 | 5.1 | 748,333 |
| October 17, 2025 | 5.15 | 5.07 | 5.07 | 5.33 | 4.95 | 1.57M |
| October 16, 2025 | 5.84 | 5.26 | 5.26 | 6 | 5.16 | 1.51M |
| October 15, 2025 | 5.95 | 5.72 | 5.72 | 6.08 | 5.49 | 2.01M |
| October 14, 2025 | 5.35 | 5.9 | 5.9 | 5.99 | 5.21 | 2.4M |
| October 13, 2025 | 5.3 | 5.44 | 5.44 | 5.47 | 5.07 | 1.57M |
| October 10, 2025 | 5.82 | 5.14 | 5.14 | 5.87 | 5.12 | 2.25M |
| October 09, 2025 | 6.05 | 5.76 | 5.76 | 6.15 | 5.68 | 1.6M |
| October 08, 2025 | 6.7 | 6.09 | 6.09 | 6.75 | 5.94 | 1.49M |
| October 07, 2025 | 7.06 | 6.59 | 6.59 | 7.09 | 6.11 | 2.2M |
| October 06, 2025 | 6.2 | 6.98 | 6.98 | 7.2 | 6.07 | 5.03M |
| October 03, 2025 | 5.8 | 5.84 | 5.84 | 6.2 | 5.73 | 2.3M |
| October 02, 2025 | 5.3 | 5.67 | 5.67 | 5.69 | 5.24 | 1.08M |
| October 01, 2025 | 5.13 | 5.21 | 5.21 | 5.29 | 5.13 | 477,115 |
| September 30, 2025 | 5.21 | 5.17 | 5.17 | 5.25 | 5.01 | 647,215 |
| September 29, 2025 | 5.34 | 5.23 | 5.23 | 5.44 | 5.19 | 414,900 |
| September 26, 2025 | 5.37 | 5.28 | 5.28 | 5.47 | 5.25 | 397,332 |
