3.48
+0.075(+2.21%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 13, 2025 | 3.48 | 3.4 | 3.4 | 3.6 | 3.39 | 380,263 |
| March 12, 2025 | 3.4 | 3.46 | 3.46 | 3.52 | 3.28 | 614,100 |
| March 11, 2025 | 3.3 | 3.33 | 3.33 | 3.43 | 3.2 | 323,603 |
| March 10, 2025 | 3.36 | 3.3 | 3.3 | 3.45 | 3.13 | 664,424 |
| March 07, 2025 | 3.26 | 3.5 | 3.5 | 3.57 | 3.26 | 820,780 |
| March 06, 2025 | 3.49 | 3.29 | 3.29 | 3.51 | 3.22 | 611,700 |
| March 05, 2025 | 3.32 | 3.6 | 3.6 | 3.64 | 3.2 | 949,000 |
| March 04, 2025 | 3.16 | 3.27 | 3.27 | 3.36 | 2.97 | 1.31M |
| March 03, 2025 | 4.2 | 3.33 | 3.33 | 4.28 | 3.15 | 2.83M |
| February 28, 2025 | 4.06 | 4.24 | 4.24 | 4.26 | 3.92 | 687,314 |
| February 27, 2025 | 4.61 | 4.18 | 4.18 | 4.69 | 4.12 | 829,663 |
| February 26, 2025 | 4.24 | 4.47 | 4.47 | 4.56 | 4.24 | 828,400 |
| February 25, 2025 | 4.7 | 4.21 | 4.21 | 4.74 | 4.1 | 1.67M |
| February 24, 2025 | 5.07 | 4.82 | 4.82 | 5.2 | 4.42 | 1.83M |
| February 21, 2025 | 5.09 | 5 | 5 | 5.28 | 4.85 | 1.19M |
| February 20, 2025 | 5.23 | 5.03 | 5.03 | 5.28 | 4.8 | 1.88M |
| February 19, 2025 | 5.82 | 5.37 | 5.37 | 5.85 | 5.28 | 2.13M |
| February 18, 2025 | 6.47 | 5.93 | 5.93 | 6.63 | 5.74 | 2.75M |
| February 14, 2025 | 6.44 | 6.36 | 6.36 | 6.86 | 5.94 | 3.84M |
| February 13, 2025 | 5.65 | 6.22 | 6.22 | 6.49 | 5.65 | 4.66M |
| February 12, 2025 | 5.28 | 5.48 | 5.48 | 5.55 | 5.15 | 1.25M |
| February 11, 2025 | 5.78 | 5.44 | 5.44 | 6.04 | 5.28 | 2.18M |
| February 10, 2025 | 5.98 | 5.74 | 5.74 | 6.12 | 5.42 | 3.68M |
| February 07, 2025 | 5 | 5.79 | 5.79 | 5.89 | 4.87 | 4.15M |
| February 06, 2025 | 5 | 4.93 | 4.93 | 5.41 | 4.85 | 2.02M |
| February 05, 2025 | 4.38 | 4.77 | 4.77 | 4.85 | 4.23 | 1.46M |
| February 04, 2025 | 4.36 | 4.37 | 4.37 | 4.5 | 4.29 | 830,229 |
| February 03, 2025 | 4.06 | 4.33 | 4.33 | 4.38 | 3.93 | 1.01M |
| January 31, 2025 | 4.66 | 4.47 | 4.47 | 4.97 | 4.41 | 2.8M |
| January 30, 2025 | 4.63 | 4.6 | 4.6 | 4.76 | 4.54 | 601,531 |
| January 29, 2025 | 4.5 | 4.5 | 4.5 | 4.59 | 4.28 | 868,420 |
| January 28, 2025 | 4.86 | 4.56 | 4.56 | 4.86 | 4.28 | 991,200 |
| January 27, 2025 | 4.6 | 4.63 | 4.63 | 4.76 | 4.43 | 1.25M |
| January 24, 2025 | 5.13 | 4.93 | 4.93 | 5.3 | 4.86 | 1.49M |
| January 23, 2025 | 5.41 | 5.16 | 5.16 | 5.6 | 5.12 | 1.49M |
| January 22, 2025 | 6 | 5.58 | 5.58 | 6 | 5.51 | 1.94M |
| January 21, 2025 | 5.26 | 5.81 | 5.81 | 5.83 | 4.94 | 2.23M |
| January 17, 2025 | 5.36 | 5.07 | 5.07 | 5.44 | 4.8 | 1.76M |
| January 16, 2025 | 5.23 | 5.34 | 5.34 | 5.59 | 5.09 | 1.78M |
| January 15, 2025 | 4.85 | 5.13 | 5.13 | 5.17 | 4.64 | 2.28M |
| January 14, 2025 | 4.44 | 4.69 | 4.69 | 4.93 | 4.44 | 1.87M |
| January 13, 2025 | 4.14 | 4.17 | 4.17 | 4.4 | 3.86 | 1.79M |
| January 10, 2025 | 4.54 | 4.62 | 4.62 | 4.81 | 4.4 | 1.53M |
| January 08, 2025 | 4.64 | 4.55 | 4.55 | 4.71 | 4.24 | 2.8M |
| January 07, 2025 | 5.4 | 4.89 | 4.89 | 5.55 | 4.76 | 3.31M |
| January 06, 2025 | 6 | 5.33 | 5.33 | 6.41 | 5.25 | 4.47M |
| January 03, 2025 | 5.8 | 5.89 | 5.89 | 6.18 | 5.43 | 3.14M |
| January 02, 2025 | 6.25 | 5.97 | 5.97 | 6.35 | 5.4 | 3.53M |
| December 31, 2024 | 7.5 | 6.26 | 6.26 | 7.66 | 5.99 | 5.8M |
| December 30, 2024 | 5.45 | 6.89 | 6.89 | 7.2 | 5.32 | 6.93M |
| December 27, 2024 | 6.16 | 5.61 | 5.61 | 6.54 | 5.18 | 5.56M |
| December 26, 2024 | 5.8 | 5.76 | 5.76 | 6.22 | 5.42 | 5.84M |
| December 24, 2024 | 5.79 | 5.54 | 5.54 | 6.16 | 5 | 4.75M |
| December 23, 2024 | 4.72 | 5.71 | 5.71 | 5.88 | 4.67 | 6.83M |
| December 20, 2024 | 4.21 | 4.37 | 4.37 | 4.89 | 4.21 | 6.01M |
| December 19, 2024 | 4.06 | 4.22 | 4.22 | 5.45 | 3.91 | 14.24M |
| December 18, 2024 | 3.2 | 3.61 | 3.61 | 4.4 | 3.17 | 8.08M |
| December 17, 2024 | 3.07 | 3.16 | 3.16 | 3.2 | 2.96 | 1.26M |
| December 16, 2024 | 3.19 | 3 | 3 | 3.21 | 2.91 | 1.52M |
| December 13, 2024 | 2.92 | 3.17 | 3.17 | 3.19 | 2.85 | 1.17M |