Airship AI Holdings, Inc. (AISP) NASDAQ

2.30

-0.01(-0.43%)

Updated at May 20 04:00PM

Currency In USD

AISP Historical Return

If you invested $1000 in Airship AI Holdings, Inc. (AISP) since IPO date, it would be worth $234.69 as of May 20, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $237.6, while $1000 invested 1 year ago would be worth $433.96. This corresponds to total returns of -76.53%, -76.24%, -56.6%, respectively, with annualized returns of -25.04%, -24.97%, -56.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AISP Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 20, 20262.32.32.32.332.22335,894
May 19, 20262.332.312.312.42.3349,878
May 18, 20262.42.392.392.442.27527,406
May 15, 20262.52.42.42.582.4449,781
May 14, 20262.442.522.522.562.36542,400
May 13, 20262.352.472.472.492.32430,884
May 12, 20262.522.352.352.522.32526,329
May 11, 20262.512.442.442.692.291.1M
May 08, 20262.522.552.552.572.4481,393
May 07, 20262.562.522.522.582.46409,516
May 06, 20262.422.562.562.572.37601,119
May 05, 20262.512.392.392.522.35381,358
May 04, 20262.422.52.52.592.41391,245
May 01, 20262.262.442.442.442.23480,248
April 30, 20262.252.242.242.282.2393,593
April 29, 20262.252.212.212.252.13586,091
April 28, 20262.342.252.252.352.22476,576
April 27, 20262.552.382.382.552.38474,361
April 24, 20262.592.522.522.622.5287,894
April 23, 20262.622.542.542.652.49499,229
April 22, 20262.632.662.662.792.62593,952
April 21, 20262.552.552.552.692.51692,889
April 20, 20262.412.492.492.522.37538,593
April 17, 20262.62.472.472.622.47556,143
April 16, 20262.532.532.532.562.4583,337
April 15, 20262.322.472.472.512.32518,237
April 14, 20262.262.312.312.382.26616,972
April 13, 20262.072.212.212.242.04486,007
April 10, 20262.072.072.072.12.04413,857
April 09, 20262.122.072.072.162.03423,493
April 08, 20262.362.152.152.382.13495,574
April 07, 20262.282.212.212.322.21311,431
April 06, 20262.282.332.332.382.25455,619
April 02, 20262.142.252.252.272.09400,831
April 01, 20262.312.272.272.342.23434,491
March 31, 20262.132.262.262.282.1345,662
March 30, 20262.172.072.072.182.05488,220
March 27, 20262.272.122.122.272.12410,441
March 26, 20262.282.312.312.452.28323,552
March 25, 20262.292.342.342.362.26304,756
March 24, 20262.392.252.252.432.25273,455
March 23, 20262.512.382.382.592.37634,791
March 20, 20262.282.282.282.292.2554,035
March 19, 20262.352.32.32.362.21664,506
March 18, 20262.522.42.42.542.37465,519
March 17, 20262.662.532.532.72.53393,535
March 16, 20262.682.662.662.732.61343,057
March 13, 20262.742.632.632.782.59239,659
March 12, 20262.762.72.72.792.7188,465
March 11, 20262.732.792.792.812.66369,214
March 10, 20262.752.732.732.862.72312,367
March 09, 20262.582.682.682.732.53325,488
March 06, 20262.652.652.652.82.61420,462
March 05, 20262.72.752.752.772.62410,507
March 04, 20262.732.722.722.852.66370,966
March 03, 20262.712.742.742.82.66518,064
March 02, 20262.62.832.832.892.58519,900
February 27, 20262.752.732.732.762.64398,600
February 26, 20262.82.852.852.872.73485,100
February 25, 20262.922.812.812.972.8606,216
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved