Airship AI Holdings, Inc. (AISP) NASDAQ

Currency In USD

AD

AISP Historical Return

If you invested $1000 in Airship AI Holdings, Inc. (AISP) since IPO date, it would be worth $200.51 as of September 17, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $202.16, while $1000 invested 1 year ago would be worth $367.98. This corresponds to total returns of -79.95%, -79.78%, -63.2%, respectively, with annualized returns of -25.91%, -27.35%, -63.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AISP Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 16, 20261.881.911.911.921.87142,498
September 15, 20261.931.881.881.941.87256,344
September 11, 20262.021.941.942.021.92262,771
September 10, 202622.012.012.031.98333,186
September 09, 20262.082.032.032.092186,260
September 08, 20262.032.082.082.12.03200,451
September 04, 20262.12.052.052.132.01224,400
September 03, 20262.162.12.12.22.090
September 02, 20262.042.132.132.192.04225,086
September 01, 20262.092.052.052.092.02198,225
August 31, 20262.092.132.132.162.09190,538
August 28, 20262.162.092.092.182.08215,285
August 27, 20262.182.182.182.222.17235,051
August 26, 20262.22.132.132.232.11171,310
August 25, 20262.182.252.252.252.13251,604
August 24, 20262.112.152.152.222.07426,221
August 21, 20262.062.152.152.152.04345,480
August 20, 20262.062.032.032.061.99158,092
August 19, 20262.052.062.062.081.960
August 18, 20262.012.042.042.111.980
August 17, 20261.952.022.022.041.91371,439
August 14, 20261.931.961.961.991.92253,889
August 13, 20262.081.941.942.11.880
August 12, 20262.062.072.072.072.010
August 11, 20262.052.022.022.0520
August 10, 20262.082.032.032.111.97351,501
August 07, 20261.942.072.072.11.920
August 06, 20261.851.921.922.071.84462,631
August 05, 202621.911.9121.9260,186
August 04, 20261.81.971.972.011.8604,450
August 03, 20261.751.81.81.81.74247,482
July 31, 20261.771.751.751.831.7354,268
July 30, 20261.731.761.761.81.72325,768
July 29, 20261.931.711.711.941.69946,524
July 28, 20261.941.931.931.961.86355,715
July 27, 20262.051.971.972.081.91312,540
July 23, 20262.042.032.032.071.98199,346
July 22, 20262.072.052.052.142.04209,326
July 21, 20262.052.072.072.172.03348,845
July 20, 20262.02222.092303,483
July 17, 20262222.031.94390,563
July 16, 20262.112.042.042.132.02442,708
July 15, 20262.222.122.122.222.12265,330
July 14, 20262.192.162.162.232.14217,772
July 13, 20262.192.182.182.192.11255,680
July 10, 20262.242.212.212.282.19274,308
July 09, 20262.212.222.222.252.16435,196
July 08, 20262.112.182.182.22.11295,293
July 07, 20262.162.152.152.182.06452,525
July 06, 20262.312.172.172.332.16534,545
July 02, 20262.442.242.242.482.24663,716
July 01, 20262.42.412.412.562.39495,217
June 30, 20262.332.392.392.462.32502,994
June 29, 20262.42.322.322.472.3591,480
June 26, 20262.52.32.32.62.34.06M
June 25, 20262.782.582.582.812.55617,680
June 24, 20262.82.82.82.922.79363,217
June 23, 20262.812.82.83.082.78430,324
June 22, 20262.92.862.863.052.85441,833
June 18, 20262.832.92.92.982.8414,437
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved