Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| NVDA | NVIDIA Corporation | 118.65 | 1.99 | 1.71 | 248,343,410 | 116.70 | 121.20 | 2.91T |
| CAPT | Captivision Inc. | 1.05 | 0.61 | 139.18 | 243,600,601 | 0.45 | 1.94 | 33.99M |
| PLTR | Palantir Technologies Inc. | 103.83 | 20.09 | 23.99 | 228,639,504 | 100.51 | 106.91 | 236.53B |
| RGTI | Rigetti Computing, Inc. | 13.72 | 0.25 | 1.86 | 157,220,897 | 13.28 | 15.15 | 3.32B |
| TNXP | Tonix Pharmaceuticals Holding Corp. | 0.15 | -0.04 | -21.96 | 136,463,821 | 0.15 | 0.18 | 28.43M |
| LTRY | Lottery.com Inc. | 0.59 | 0.28 | 88.33 | 127,594,764 | 0.30 | 0.73 | 7.04M |
| RIME | Algorhythm Holdings Inc. | 0.02 | -0.00 | -8.61 | 116,606,297 | 0.02 | 0.03 | 2.3M |
| CYN | Cyngn Inc. | 0.07 | -0.05 | -39.26 | 111,645,699 | 0.07 | 0.11 | 1.91M |
| IVVD | Invivyd, Inc. | 1.25 | 0.19 | 17.92 | 95,791,851 | 1.04 | 1.43 | 149.52M |
| BHAT | Fujian Blue Hat Interactive Entertainment Technology Ltd. | 0.04 | -0.00 | -5.19 | 77,403,724 | 0.04 | 0.05 | 10.84M |
| QNTM | Quantum BioPharma Ltd | 6.71 | 3.53 | 111.01 | 76,289,342 | 4.76 | 7.28 | 12.88M |
| GRAB | Grab Holdings Limited | 5.11 | 0.57 | 12.56 | 75,867,142 | 4.93 | 5.19 | 19.63B |
| PLUG | Plug Power Inc. | 1.95 | 0.09 | 4.84 | 64,742,684 | 1.86 | 2.03 | 1.78B |
| LCID | Lucid Group, Inc. | 2.93 | 0.13 | 4.64 | 63,892,405 | 2.81 | 2.96 | 8.82B |
| EVAX | Evaxion Biotech A/S | 3.27 | 0.87 | 36.25 | 62,638,069 | 2.93 | 4.05 | 1.02M |
| PYPL | PayPal Holdings, Inc. | 77.72 | -11.79 | -13.17 | 58,106,078 | 77.41 | 82.69 | 77.92B |
| TSLA | Tesla, Inc. | 392.21 | 8.53 | 2.22 | 56,316,149 | 381.40 | 393.99 | 1.26T |
| VLCN | Volcon, Inc. | 3.20 | -0.17 | -5.04 | 55,297,944 | 3.20 | 10.10 | 1.79M |
| SOUN | SoundHound AI, Inc. | 15.71 | 1.47 | 10.32 | 52,354,362 | 14.63 | 16.02 | 6.18B |
| MGOL | MGO Global Inc. Common Stock | 0.14 | 0.02 | 12.45 | 50,294,425 | 0.12 | 0.14 | 1.29M |