38.80
-0.6(-1.52%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 39.4 | 39.4 | 39.4 | 39.4 | 39.4 | 123 |
| January 12, 2026 | 39.6 | 39.6 | 39.6 | 39.6 | 39.6 | 123 |
| January 09, 2026 | 38.4 | 40.8 | 40.8 | 40.8 | 38.4 | 123 |
| January 08, 2026 | 40.6 | 40.6 | 40.6 | 40.6 | 40.6 | 75 |
| January 07, 2026 | 41.8 | 40.4 | 40.4 | 41.8 | 40.4 | 75 |
| January 06, 2026 | 40 | 40.4 | 40.4 | 40.4 | 40 | 10 |
| January 05, 2026 | 40.6 | 40.6 | 40.6 | 40.6 | 40.6 | 100 |
| January 02, 2026 | 33.8 | 40.2 | 40.2 | 40.2 | 33.8 | 50 |
| December 30, 2025 | 33.4 | 33.4 | 33.4 | 33.4 | 33.4 | 37 |
| December 29, 2025 | 33 | 35 | 35 | 35.4 | 33 | 37 |
| December 23, 2025 | 33 | 33 | 33 | 33 | 33 | 15 |
| December 22, 2025 | 32 | 35.2 | 35.2 | 35.2 | 32 | 15 |
| December 19, 2025 | 32.2 | 32.2 | 32.2 | 32.2 | 32.2 | 2 |
| December 18, 2025 | 32 | 32 | 32 | 32 | 32 | 59 |
| December 17, 2025 | 33.2 | 33 | 33 | 33.2 | 33 | 59 |
| December 16, 2025 | 33 | 33 | 33 | 33 | 33 | 55 |
| December 15, 2025 | 33 | 33 | 33 | 33 | 33 | 55 |
| December 12, 2025 | 35 | 34 | 34 | 35 | 34 | 55 |
| December 11, 2025 | 35 | 35 | 35 | 35 | 35 | 10 |
| December 10, 2025 | 35 | 35 | 35 | 35 | 35 | 10 |
| December 09, 2025 | 35 | 35 | 35 | 35 | 35 | 10 |
| December 08, 2025 | 35.6 | 35.6 | 35.6 | 35.6 | 35.6 | 10 |
| December 05, 2025 | 35.2 | 35.6 | 35.6 | 35.6 | 35.2 | 10 |
| December 04, 2025 | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | 30 |
| December 03, 2025 | 33.2 | 33.2 | 33.2 | 33.2 | 33.2 | 30 |
| December 02, 2025 | 33.6 | 33.6 | 33.6 | 33.6 | 33.6 | 30 |
| December 01, 2025 | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | 30 |
| November 28, 2025 | 35 | 35 | 35 | 35 | 35 | 30 |
| November 27, 2025 | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | 30 |
| November 26, 2025 | 33.6 | 33.6 | 33.6 | 33.6 | 33.6 | 30 |
| November 25, 2025 | 33.4 | 33.4 | 33.4 | 33.4 | 33.4 | 30 |
| November 24, 2025 | 32 | 32 | 32 | 32 | 32 | 30 |
| November 21, 2025 | 32.2 | 31.4 | 31.4 | 32.2 | 31.4 | 30 |
| November 20, 2025 | 36.4 | 36.4 | 36.4 | 36.4 | 36.4 | 10 |
| November 19, 2025 | 33 | 33 | 33 | 33 | 33 | 10 |
| November 18, 2025 | 32.8 | 32.8 | 32.8 | 32.8 | 32.8 | 10 |
| November 17, 2025 | 34.6 | 34.6 | 34.6 | 34.6 | 34.6 | 10 |
| November 14, 2025 | 34.4 | 35.4 | 35.4 | 35.4 | 34.4 | 70 |
| November 13, 2025 | 38.2 | 38 | 38 | 38.2 | 38 | 70 |
| November 12, 2025 | 35.6 | 35.6 | 35.6 | 35.6 | 35.6 | 30 |
| November 11, 2025 | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | 30 |
| November 10, 2025 | 32.8 | 32.8 | 32.8 | 32.8 | 32.8 | 30 |
| November 07, 2025 | 33 | 33.2 | 33.2 | 33.2 | 33 | 30 |
| November 06, 2025 | 33.4 | 36.4 | 36.4 | 36.4 | 33.4 | 10 |
| November 05, 2025 | 31 | 31 | 31 | 31 | 31 | 200 |
| November 04, 2025 | 30 | 30 | 30 | 30 | 30 | 200 |
| November 03, 2025 | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 200 |
| October 31, 2025 | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 200 |
| October 30, 2025 | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 200 |
| October 29, 2025 | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 200 |
| October 28, 2025 | 26.2 | 26.8 | 26.8 | 26.8 | 26.2 | 200 |
| October 27, 2025 | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 21 |
| October 24, 2025 | 25.8 | 27.6 | 27.6 | 27.6 | 25.8 | 21 |
| October 23, 2025 | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 50 |
| October 22, 2025 | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 50 |
| October 21, 2025 | 26 | 26 | 26 | 26 | 26 | 50 |
| October 20, 2025 | 25.6 | 26 | 26 | 26 | 25.6 | 50 |
| October 17, 2025 | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 20 |
| October 16, 2025 | 26 | 26 | 26 | 26 | 26 | 20 |
| October 15, 2025 | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 20 |