33.20
-3.2(-8.79%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 33 | 33.2 | 33.2 | 33.2 | 33 | 30 |
| November 06, 2025 | 33.4 | 36.4 | 36.4 | 36.4 | 33.4 | 10 |
| November 05, 2025 | 31 | 31 | 31 | 31 | 31 | 200 |
| November 04, 2025 | 30 | 30 | 30 | 30 | 30 | 200 |
| November 03, 2025 | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 200 |
| October 31, 2025 | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 200 |
| October 30, 2025 | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 200 |
| October 29, 2025 | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 200 |
| October 28, 2025 | 26.2 | 26.8 | 26.8 | 26.8 | 26.2 | 200 |
| October 27, 2025 | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 21 |
| October 24, 2025 | 25.8 | 27.6 | 27.6 | 27.6 | 25.8 | 21 |
| October 23, 2025 | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 50 |
| October 22, 2025 | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 50 |
| October 21, 2025 | 26 | 26 | 26 | 26 | 26 | 50 |
| October 20, 2025 | 25.6 | 26 | 26 | 26 | 25.6 | 50 |
| October 17, 2025 | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 20 |
| October 16, 2025 | 26 | 26 | 26 | 26 | 26 | 20 |
| October 15, 2025 | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 20 |
| October 14, 2025 | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 20 |
| October 13, 2025 | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | 20 |
| October 10, 2025 | 28 | 28 | 28 | 28 | 28 | 8 |
| October 09, 2025 | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | 8 |
| October 08, 2025 | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | 8 |
| October 07, 2025 | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | 8 |
| October 06, 2025 | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | 8 |
| October 03, 2025 | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | 8 |
| October 02, 2025 | 28.4 | 31 | 31 | 31 | 28.4 | 25 |
| October 01, 2025 | 29 | 28 | 28 | 29 | 28 | 50 |
| September 30, 2025 | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | 50 |
| September 29, 2025 | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | 50 |
| September 26, 2025 | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | 50 |
| September 25, 2025 | 31 | 31 | 31 | 31 | 31 | 50 |
| September 24, 2025 | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | 50 |
| September 23, 2025 | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | 50 |
| September 22, 2025 | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | 50 |
| September 19, 2025 | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | 50 |
| September 18, 2025 | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 50 |
| September 17, 2025 | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 50 |
| September 16, 2025 | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 50 |
| September 15, 2025 | 24 | 24 | 24 | 24 | 24 | 50 |
| September 12, 2025 | 24 | 24 | 24 | 24 | 24 | 50 |
| September 11, 2025 | 24 | 24 | 24 | 24 | 24 | 50 |
| September 10, 2025 | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 50 |
| September 09, 2025 | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 50 |
| September 08, 2025 | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 50 |
| September 05, 2025 | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 50 |
| September 04, 2025 | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 50 |
| September 03, 2025 | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 50 |
| September 02, 2025 | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 50 |
| September 01, 2025 | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 50 |
| August 29, 2025 | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 50 |
| August 28, 2025 | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 50 |
| August 27, 2025 | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 50 |
| August 26, 2025 | 26 | 26 | 26 | 26 | 26 | 50 |
| August 25, 2025 | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 50 |
| August 22, 2025 | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 40 |
| August 21, 2025 | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 40 |
| August 20, 2025 | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 40 |
| August 19, 2025 | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 40 |
| August 18, 2025 | 26 | 26 | 26 | 26 | 26 | 40 |