7.07
-0.03(-0.42%)
Currency In USD
| Previous Close | 7.1 |
| Open | 7.13 |
| Day High | 7.69 |
| Day Low | 7.03 |
| 52-Week High | 18 |
| 52-Week Low | 5.45 |
| Volume | 17,374 |
| Average Volume | 76,096 |
| Market Cap | 52.51M |
| PE | 35.35 |
| EPS | 0.2 |
| Moving Average 50 Days | 8.14 |
| Moving Average 200 Days | 11.59 |
| Change | -0.03 |
If you invested $1000 in Alarum Technologies Ltd. (ALAR) since IPO date, it would be worth $3.21 as of February 21, 2026 at a share price of $7.07. Whereas If you bought $1000 worth of Alarum Technologies Ltd. (ALAR) shares 5 years ago, it would be worth $346.57 as of February 21, 2026 at a share price of $7.07.
For more details, use our stock calculator to calculate how much you would've made investing different amounts on specific dates.
Canadian Securities Exchange Reports January 2026 Performance Figures
Newsfile
Feb 17, 2026 3:09 PM GMT
Toronto, Ontario--(Newsfile Corp. - February 17, 2026) - The Canadian Securities Exchange ("CSE" or "the Exchange") today announced market statistics for January 2026.January 2026 Operating StatisticsTrading volume of CSE listed securities totaled 2.
Canadian Securities Exchange Welcomes Listing of Alaros Exploration Inc.
Newsfile
Jan 26, 2026 2:00 PM GMT
Toronto, Ontario--(Newsfile Corp. - January 26, 2026) - The Canadian Securities Exchange ("CSE" or "the Exchange") today welcomed the listing of Alaros Exploration Inc. ("Alaros" or the "Company"). The Delta, B.C.-based Company's common shares were
CSE Bulletin: New Listing - Alaros Exploration Inc. (ALAR)
Newsfile
Jan 21, 2026 8:31 PM GMT
Toronto, Ontario--(Newsfile Corp. - Le 21 janvier/January 2026) - The common shares of Alaros Exploration Inc. have been approved for listing on the CSE. Listing and disclosure documents will be available at www.thecse.com on the trading