8.29
-0.55(-6.22%)
Currency In USD
| Previous Close | 8.84 |
| Open | 8.44 |
| Day High | 8.58 |
| Day Low | 7.77 |
| 52-Week High | 18 |
| 52-Week Low | 5.45 |
| Volume | 183,681 |
| Average Volume | 66,041 |
| Market Cap | 60.07M |
| PE | 41.45 |
| EPS | 0.2 |
| Moving Average 50 Days | 13.84 |
| Moving Average 200 Days | 11.32 |
| Change | -0.55 |
If you invested $1000 in Alarum Technologies Ltd. (ALAR) since IPO date, it would be worth $3.77 as of December 04, 2025 at a share price of $8.29. Whereas If you bought $1000 worth of Alarum Technologies Ltd. (ALAR) shares 5 years ago, it would be worth $679.51 as of December 04, 2025 at a share price of $8.29.
For more details, use our stock calculator to calculate how much you would've made investing different amounts on specific dates.