7.07
-0.03(-0.42%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 7.13 | 7.07 | 7.07 | 7.69 | 7.03 | 17,500 |
| February 19, 2026 | 7.19 | 7.1 | 7.1 | 7.32 | 7.1 | 50,400 |
| February 18, 2026 | 7.29 | 7.42 | 7.42 | 7.55 | 7.24 | 12,100 |
| February 17, 2026 | 7.47 | 7.29 | 7.29 | 7.52 | 7.2 | 16,700 |
| February 13, 2026 | 7.54 | 7.47 | 7.47 | 7.75 | 7.26 | 19,900 |
| February 12, 2026 | 7.16 | 7.25 | 7.25 | 7.5 | 7.07 | 40,710 |
| February 11, 2026 | 7.23 | 7.01 | 7.01 | 7.23 | 6.94 | 27,600 |
| February 10, 2026 | 7.38 | 7.17 | 7.17 | 7.4 | 7.1 | 35,815 |
| February 09, 2026 | 7.35 | 7.24 | 7.24 | 7.36 | 6.98 | 31,614 |
| February 06, 2026 | 6.5 | 7.28 | 7.28 | 7.31 | 6.5 | 32,000 |
| February 05, 2026 | 7.01 | 6.41 | 6.41 | 7.07 | 6.28 | 104,913 |
| February 04, 2026 | 7.33 | 7.01 | 7.01 | 7.33 | 6.68 | 65,310 |
| February 03, 2026 | 7.59 | 7.29 | 7.29 | 7.59 | 6.9 | 74,056 |
| February 02, 2026 | 7.49 | 7.41 | 7.41 | 7.68 | 7.39 | 23,415 |
| January 30, 2026 | 7.64 | 7.48 | 7.48 | 7.74 | 7.36 | 36,500 |
| January 29, 2026 | 7.95 | 7.61 | 7.61 | 7.95 | 7.48 | 49,345 |
| January 28, 2026 | 7.85 | 7.88 | 7.88 | 7.96 | 7.71 | 32,110 |
| January 27, 2026 | 7.77 | 7.69 | 7.69 | 7.8 | 7.54 | 34,100 |
| January 26, 2026 | 8.26 | 7.77 | 7.77 | 8.31 | 7.34 | 193,400 |
| January 23, 2026 | 8.36 | 8.13 | 8.13 | 8.53 | 8.12 | 43,300 |
| January 22, 2026 | 8.54 | 8.51 | 8.51 | 8.62 | 8.32 | 21,335 |
| January 21, 2026 | 8.61 | 8.32 | 8.32 | 8.64 | 8.1 | 74,634 |
| January 20, 2026 | 8.73 | 8.64 | 8.64 | 8.94 | 8.51 | 58,035 |
| January 16, 2026 | 9.25 | 9.05 | 9.05 | 9.39 | 8.74 | 46,800 |
| January 15, 2026 | 9.59 | 9.36 | 9.36 | 9.63 | 9.27 | 32,470 |
| January 14, 2026 | 9.83 | 9.63 | 9.63 | 9.85 | 9.54 | 59,412 |
| January 13, 2026 | 9.9 | 9.9 | 9.9 | 10.19 | 9.7 | 53,167 |
| January 12, 2026 | 9.82 | 9.85 | 9.85 | 10.18 | 9.72 | 43,600 |
| January 09, 2026 | 9.65 | 9.66 | 9.66 | 9.88 | 9.42 | 38,141 |
| January 08, 2026 | 9.51 | 9.39 | 9.39 | 9.73 | 9.2 | 29,500 |
| January 07, 2026 | 10 | 9.51 | 9.51 | 10.05 | 9.47 | 54,800 |
| January 06, 2026 | 9.7 | 9.98 | 9.98 | 10.29 | 9.7 | 140,240 |
| January 05, 2026 | 9.07 | 9.24 | 9.24 | 9.39 | 8.85 | 63,032 |
| January 02, 2026 | 8.65 | 8.84 | 8.84 | 8.95 | 8.06 | 43,600 |
| December 31, 2025 | 8.9 | 8.58 | 8.58 | 9 | 8.42 | 78,900 |
| December 30, 2025 | 7.94 | 8.68 | 8.68 | 9.37 | 7.94 | 232,233 |
| December 29, 2025 | 7.82 | 7.81 | 7.81 | 7.94 | 7.5 | 141,991 |
| December 26, 2025 | 7.86 | 7.85 | 7.85 | 7.9 | 7.68 | 39,800 |
| December 24, 2025 | 7.64 | 7.8 | 7.8 | 7.93 | 7.64 | 44,000 |
| December 23, 2025 | 7.5 | 7.73 | 7.73 | 7.73 | 7.46 | 82,727 |
| December 22, 2025 | 7.65 | 7.56 | 7.56 | 7.73 | 7.5 | 96,600 |
| December 19, 2025 | 7.94 | 7.82 | 7.82 | 7.96 | 7.77 | 42,120 |
| December 18, 2025 | 7.88 | 7.94 | 7.94 | 8.02 | 7.67 | 88,000 |
| December 17, 2025 | 7.79 | 7.77 | 7.77 | 8.3 | 7.51 | 143,305 |
| December 16, 2025 | 7.26 | 7.61 | 7.61 | 7.83 | 7.2 | 155,600 |
| December 15, 2025 | 7.6 | 7.26 | 7.26 | 7.61 | 7.24 | 42,733 |
| December 12, 2025 | 7.72 | 7.61 | 7.61 | 7.96 | 7.6 | 51,257 |
| December 11, 2025 | 7.74 | 7.79 | 7.79 | 7.96 | 7.62 | 59,500 |
| December 10, 2025 | 7.81 | 7.72 | 7.72 | 7.94 | 7.71 | 60,600 |
| December 09, 2025 | 7.89 | 7.99 | 7.99 | 8.1 | 7.88 | 66,700 |
| December 08, 2025 | 8.08 | 7.96 | 7.96 | 8.16 | 7.72 | 81,922 |
| December 05, 2025 | 8.18 | 8.16 | 8.16 | 8.54 | 8.12 | 41,312 |
| December 04, 2025 | 8.58 | 8.29 | 8.29 | 8.58 | 7.77 | 183,841 |
| December 03, 2025 | 8.92 | 8.84 | 8.84 | 8.92 | 8.54 | 56,400 |
| December 02, 2025 | 9.04 | 8.66 | 8.66 | 9.12 | 8.62 | 71,900 |
| December 01, 2025 | 9.11 | 8.97 | 8.97 | 9.35 | 8.91 | 83,440 |
| November 28, 2025 | 9.02 | 9.16 | 9.16 | 9.28 | 8.67 | 158,045 |
| November 26, 2025 | 9.69 | 9.17 | 9.17 | 9.88 | 8.75 | 659,912 |
| November 25, 2025 | 11.41 | 11.7 | 11.7 | 12 | 11.4 | 32,176 |
| November 24, 2025 | 11.39 | 11.73 | 11.73 | 11.83 | 11.39 | 21,000 |