7.80
+0.07(+0.91%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 7.5 | 7.73 | 7.73 | 7.73 | 7.46 | 82,727 |
| December 22, 2025 | 7.65 | 7.56 | 7.56 | 7.73 | 7.5 | 96,600 |
| December 19, 2025 | 7.94 | 7.82 | 7.82 | 7.96 | 7.77 | 42,120 |
| December 18, 2025 | 7.88 | 7.94 | 7.94 | 8.02 | 7.67 | 88,000 |
| December 17, 2025 | 7.79 | 7.77 | 7.77 | 8.3 | 7.51 | 143,305 |
| December 16, 2025 | 7.26 | 7.61 | 7.61 | 7.83 | 7.2 | 155,600 |
| December 15, 2025 | 7.6 | 7.26 | 7.26 | 7.61 | 7.24 | 42,733 |
| December 12, 2025 | 7.72 | 7.61 | 7.61 | 7.96 | 7.6 | 51,257 |
| December 11, 2025 | 7.74 | 7.79 | 7.79 | 7.96 | 7.62 | 59,500 |
| December 10, 2025 | 7.81 | 7.72 | 7.72 | 7.94 | 7.71 | 60,600 |
| December 09, 2025 | 7.89 | 7.99 | 7.99 | 8.1 | 7.88 | 66,700 |
| December 08, 2025 | 8.08 | 7.96 | 7.96 | 8.16 | 7.72 | 81,922 |
| December 05, 2025 | 8.18 | 8.16 | 8.16 | 8.54 | 8.12 | 41,312 |
| December 04, 2025 | 8.58 | 8.29 | 8.29 | 8.58 | 7.77 | 183,841 |
| December 03, 2025 | 8.92 | 8.84 | 8.84 | 8.92 | 8.54 | 56,400 |
| December 02, 2025 | 9.04 | 8.66 | 8.66 | 9.12 | 8.62 | 71,900 |
| December 01, 2025 | 9.11 | 8.97 | 8.97 | 9.35 | 8.91 | 83,440 |
| November 28, 2025 | 9.02 | 9.16 | 9.16 | 9.28 | 8.67 | 158,045 |
| November 26, 2025 | 9.69 | 9.17 | 9.17 | 9.88 | 8.75 | 659,912 |
| November 25, 2025 | 11.41 | 11.7 | 11.7 | 12 | 11.4 | 32,176 |
| November 24, 2025 | 11.39 | 11.73 | 11.73 | 11.83 | 11.39 | 21,000 |
| November 21, 2025 | 11.11 | 11.32 | 11.32 | 11.64 | 11 | 16,400 |
| November 20, 2025 | 11.9 | 11.47 | 11.47 | 12.15 | 11.4 | 29,638 |
| November 19, 2025 | 11.87 | 11.55 | 11.55 | 12.14 | 11.5 | 19,738 |
| November 18, 2025 | 11.76 | 11.77 | 11.77 | 12.54 | 11.52 | 80,522 |
| November 17, 2025 | 12.91 | 12.5 | 12.5 | 13 | 12.47 | 64,100 |
| November 14, 2025 | 13.4 | 13.15 | 13.15 | 13.5 | 13.01 | 21,900 |
| November 13, 2025 | 14 | 13.57 | 13.57 | 14 | 13.46 | 31,300 |
| November 12, 2025 | 14.39 | 14.21 | 14.21 | 14.5 | 14.21 | 13,300 |
| November 11, 2025 | 14.8 | 14.26 | 14.26 | 14.8 | 14.22 | 13,600 |
| November 10, 2025 | 14.51 | 15.09 | 15.09 | 15.09 | 14.2 | 35,548 |
| November 07, 2025 | 14.79 | 14.72 | 14.72 | 15.01 | 13.72 | 81,400 |
| November 06, 2025 | 15.28 | 14.79 | 14.79 | 15.68 | 14.33 | 52,300 |
| November 05, 2025 | 15.54 | 15.38 | 15.38 | 15.66 | 15.2 | 22,717 |
| November 04, 2025 | 16.11 | 15.27 | 15.27 | 16.11 | 15.01 | 41,900 |
| November 03, 2025 | 16.48 | 16.25 | 16.25 | 16.48 | 16.04 | 25,520 |
| October 31, 2025 | 15.69 | 16.2 | 16.2 | 16.56 | 15.11 | 39,200 |
| October 30, 2025 | 15.81 | 15.68 | 15.68 | 15.97 | 15.45 | 44,400 |
| October 29, 2025 | 15.6 | 15.81 | 15.81 | 16.19 | 15.42 | 67,718 |
| October 28, 2025 | 15.48 | 15.59 | 15.59 | 15.74 | 15.2 | 41,500 |
| October 27, 2025 | 14.51 | 15.28 | 15.28 | 15.75 | 14.5 | 111,700 |
| October 24, 2025 | 14.09 | 14.22 | 14.22 | 14.47 | 14.09 | 23,230 |
| October 23, 2025 | 13.95 | 14.26 | 14.26 | 14.41 | 13.95 | 20,346 |
| October 22, 2025 | 14.46 | 14.05 | 14.05 | 14.48 | 13.5 | 67,600 |
| October 21, 2025 | 14.74 | 14.55 | 14.55 | 14.9 | 14.48 | 24,882 |
| October 20, 2025 | 14.53 | 14.66 | 14.66 | 14.9 | 14.42 | 44,306 |
| October 17, 2025 | 14.5 | 14.53 | 14.53 | 15.44 | 14.35 | 32,400 |
| October 16, 2025 | 15 | 14.67 | 14.67 | 15.28 | 14.51 | 45,415 |
| October 15, 2025 | 15.32 | 15.52 | 15.52 | 16.19 | 15.07 | 81,633 |
| October 14, 2025 | 15.13 | 15.1 | 15.1 | 15.59 | 14.8 | 49,634 |
| October 13, 2025 | 14.28 | 15.38 | 15.38 | 15.49 | 14.28 | 75,408 |
| October 10, 2025 | 14.78 | 14.09 | 14.09 | 14.78 | 13.72 | 86,433 |
| October 09, 2025 | 14.55 | 14.66 | 14.66 | 14.66 | 14.3 | 34,371 |
| October 08, 2025 | 14.93 | 14.47 | 14.47 | 15.13 | 14.23 | 102,000 |
| October 07, 2025 | 15.06 | 14.93 | 14.93 | 15.2 | 14.61 | 40,400 |
| October 06, 2025 | 14.82 | 15.26 | 15.26 | 15.41 | 14.51 | 59,500 |
| October 03, 2025 | 15.05 | 14.79 | 14.79 | 15.74 | 14.53 | 54,349 |
| October 02, 2025 | 14.77 | 14.86 | 14.86 | 14.98 | 14.5 | 45,000 |
| October 01, 2025 | 14.85 | 14.92 | 14.92 | 15.13 | 14.61 | 50,578 |
| September 30, 2025 | 14.89 | 14.98 | 14.98 | 15.23 | 14.74 | 31,100 |