Aldebaran Resources Inc. (ALDE.V) TSXV

3.69

+0.09(+2.50%)

Updated at November 10 02:58PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20253.563.63.63.683.4370,540
November 06, 20253.643.573.573.683.5227,300
November 05, 20253.493.533.533.553.4551,776
November 04, 20253.753.53.53.783.539,231
November 03, 20253.913.763.763.913.7352,771
October 31, 20253.813.83.83.823.7391,746
October 30, 20253.743.833.833.943.71338,246
October 29, 20253.763.683.683.843.6744,736
October 28, 20253.683.763.763.83.6392,049
October 27, 20253.483.653.653.73.4899,918
October 24, 20253.463.453.453.483.4139,937
October 23, 20253.183.423.423.423.1892,804
October 22, 20253.163.153.153.23.04166,645
October 21, 20253.283.133.133.373.09114,853
October 20, 20253.353.323.323.43.2864,011
October 17, 20253.13.353.353.352.95158,719
October 16, 20253.353.233.233.353.246,586
October 15, 20253.263.333.333.493.2672,850
October 14, 20253.33.433.433.453.189,994
October 10, 20253.13.483.483.73.1254,168
October 09, 20253.133.073.073.193.03212,116
October 08, 20252.573.053.053.062.57182,910
October 07, 20252.622.572.572.692.4639,527
October 06, 20252.672.622.622.732.5467,990
October 03, 20252.652.62.62.692.5994,818
October 02, 20252.612.612.612.652.645,975
October 01, 20252.562.642.642.652.4855,654
September 30, 20252.552.562.562.572.4614,974
September 29, 20252.52.572.572.572.48111,951
September 26, 20252.352.482.482.52.35102,320
September 25, 20252.262.342.342.52.2697,596
September 24, 20252.252.312.312.322.2354,841
September 23, 20252.252.212.212.272.1676,620
September 22, 20252.362.32.32.362.2460,057
September 19, 20252.262.382.382.382.253,245
September 18, 20252.252.32.32.352.2126,145
September 17, 20252.352.32.32.372.2564,560
September 16, 20252.392.422.422.422.3629,450
September 15, 20252.482.422.422.482.428,283
September 12, 20252.452.492.492.52.423,449
September 11, 20252.332.332.332.382.2960,306
September 10, 20252.52.372.372.52.3732,430
September 09, 20252.512.492.492.522.4114,900
September 08, 20252.52.532.532.542.5135,102
September 05, 20252.352.412.412.442.3541,832
September 04, 20252.462.372.372.482.3544,920
September 03, 20252.22.432.432.452.262,720
September 02, 20252.442.262.262.472.24221,687
August 29, 20252.472.482.482.52.4214,728
August 28, 20252.52.442.442.532.4224,800
August 27, 20252.552.52.52.562.4812,427
August 26, 20252.52.572.572.642.4739,300
August 25, 20252.462.492.492.692.4154,360
August 22, 20252.472.512.512.562.4543,193
August 21, 20252.472.522.522.582.4564,098
August 20, 20252.52.482.482.562.4864,815
August 19, 20252.652.62.62.712.651,572
August 18, 20252.542.672.672.742.54103,752
August 15, 20252.52.572.572.592.562,465
August 14, 20252.452.52.52.52.4118,352
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved