Aldebaran Resources Inc. - ALDE.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	2.35	2.41	2.41	2.44	2.35	41,832
September 04, 2025	2.46	2.37	2.37	2.48	2.35	44,920
September 03, 2025	2.2	2.43	2.43	2.45	2.2	62,720
September 02, 2025	2.44	2.26	2.26	2.47	2.24	221,687
August 29, 2025	2.47	2.48	2.48	2.5	2.42	14,728
August 28, 2025	2.5	2.44	2.44	2.53	2.42	24,800
August 27, 2025	2.55	2.5	2.5	2.56	2.48	12,427
August 26, 2025	2.5	2.57	2.57	2.64	2.47	39,300
August 25, 2025	2.46	2.49	2.49	2.69	2.41	54,360
August 22, 2025	2.47	2.51	2.51	2.56	2.45	43,193
August 21, 2025	2.47	2.52	2.52	2.58	2.45	64,098
August 20, 2025	2.5	2.48	2.48	2.56	2.48	64,815
August 19, 2025	2.65	2.6	2.6	2.71	2.6	51,572
August 18, 2025	2.54	2.67	2.67	2.74	2.54	103,752
August 15, 2025	2.5	2.57	2.57	2.59	2.5	62,465
August 14, 2025	2.45	2.5	2.5	2.5	2.41	18,352
August 13, 2025	2.51	2.44	2.44	2.51	2.4	81,092
August 12, 2025	2.47	2.52	2.52	2.52	2.45	42,217
August 11, 2025	2.41	2.42	2.42	2.54	2.38	132,250
August 08, 2025	2.35	2.39	2.39	2.4	2.31	13,324
August 07, 2025	2.31	2.29	2.29	2.35	2.25	47,784
August 06, 2025	2.29	2.24	2.24	2.31	2.24	42,683
August 05, 2025	2.18	2.29	2.29	2.29	2.17	23,815
August 01, 2025	2.13	2.16	2.16	2.22	2.13	12,475
July 31, 2025	2.14	2.13	2.13	2.16	2.06	104,247
July 30, 2025	2.24	2.16	2.16	2.3	2.15	73,342
July 29, 2025	2.38	2.28	2.28	2.38	2.28	45,238
July 28, 2025	2.29	2.4	2.4	2.4	2.26	29,430
July 25, 2025	2.29	2.32	2.32	2.37	2.27	21,180
July 24, 2025	2.38	2.3	2.3	2.38	2.24	81,400
July 23, 2025	2.48	2.37	2.37	2.48	2.37	30,138
July 22, 2025	2.28	2.4	2.4	2.44	2.26	95,430
July 21, 2025	2.25	2.29	2.29	2.39	2.14	68,600
July 18, 2025	2.16	2.09	2.09	2.28	2.06	70,712
July 17, 2025	2.14	2.14	2.14	2.17	2.06	116,370
July 16, 2025	2.21	2.12	2.12	2.25	2.12	32,158
July 15, 2025	2.25	2.2	2.2	2.31	2.2	46,832
July 14, 2025	2.22	2.24	2.24	2.26	2.19	26,720
July 11, 2025	2.35	2.25	2.25	2.42	2.24	100,022
July 10, 2025	2.38	2.29	2.29	2.44	2.28	152,262
July 09, 2025	2.36	2.34	2.34	2.37	2.32	20,042
July 08, 2025	2.37	2.33	2.33	2.37	2.28	69,542
July 07, 2025	2.36	2.34	2.34	2.43	2.31	41,609
July 04, 2025	2.39	2.35	2.35	2.4	2.34	37,205
July 03, 2025	2.49	2.39	2.39	2.49	2.35	36,159
July 02, 2025	2.35	2.48	2.48	2.52	2.35	234,898
June 30, 2025	2.28	2.33	2.33	2.48	2.26	245,311
June 27, 2025	2.02	2.19	2.19	2.23	1.98	363,149
June 26, 2025	1.87	1.99	1.99	2	1.87	54,898
June 25, 2025	1.84	1.87	1.87	1.89	1.83	108,286
June 24, 2025	1.83	1.85	1.85	1.86	1.82	63,965
June 23, 2025	1.75	1.84	1.84	1.84	1.75	21,900
June 20, 2025	1.85	1.75	1.75	1.85	1.75	34,175
June 19, 2025	1.88	1.85	1.85	1.88	1.84	8,300
June 18, 2025	1.91	1.84	1.84	1.93	1.83	44,750
June 17, 2025	2	1.9	1.9	2.02	1.9	28,202
June 16, 2025	1.95	1.97	1.97	1.99	1.93	35,500
June 13, 2025	1.95	1.92	1.92	1.95	1.9	21,407
June 12, 2025	1.96	1.95	1.95	1.97	1.95	40,290
June 11, 2025	1.99	1.97	1.97	2	1.94	19,301

Aldebaran Resources Inc. (ALDE.V) TSXV