Alpha Exploration Ltd. - ALEX.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	0.48	0.46	0.46	0.48	0.45	12,000
November 06, 2025	0.48	0.48	0.48	0.48	0.48	0
November 05, 2025	0.49	0.48	0.48	0.49	0.48	1,629
November 04, 2025	0.5	0.5	0.5	0.5	0.5	1,200
November 03, 2025	0.5	0.5	0.5	0.5	0.5	1,750
October 31, 2025	0.52	0.52	0.52	0.52	0.52	1,260
October 30, 2025	0.51	0.51	0.51	0.51	0.51	5,500
October 29, 2025	0.49	0.49	0.49	0.49	0.48	22,100
October 28, 2025	0.49	0.48	0.48	0.49	0.48	4,881
October 27, 2025	0.52	0.49	0.49	0.52	0.47	30,600
October 24, 2025	0.52	0.52	0.52	0.52	0.52	1,872
October 23, 2025	0.5	0.5	0.5	0.51	0.5	39,000
October 22, 2025	0.53	0.49	0.49	0.53	0.49	27,500
October 21, 2025	0.55	0.52	0.52	0.55	0.52	16,800
October 20, 2025	0.57	0.56	0.56	0.57	0.56	9,300
October 17, 2025	0.58	0.58	0.58	0.58	0.57	50,200
October 16, 2025	0.62	0.62	0.62	0.62	0.62	10,675
October 15, 2025	0.62	0.62	0.62	0.62	0.62	4,624
October 14, 2025	0.61	0.61	0.61	0.61	0.61	4,402
October 10, 2025	0.59	0.59	0.59	0.59	0.59	2,500
October 09, 2025	0.6	0.6	0.6	0.6	0.6	29,300
October 08, 2025	0.63	0.61	0.61	0.63	0.6	28,635
October 07, 2025	0.62	0.6	0.6	0.62	0.6	26,493
October 06, 2025	0.63	0.62	0.62	0.63	0.62	15,200
October 03, 2025	0.63	0.63	0.63	0.63	0.63	1,000
October 02, 2025	0.62	0.63	0.63	0.64	0.62	13,500
October 01, 2025	0.61	0.62	0.62	0.62	0.61	6,000
September 30, 2025	0.61	0.61	0.61	0.61	0.61	2,724
September 29, 2025	0.63	0.62	0.62	0.63	0.61	36,200
September 26, 2025	0.62	0.63	0.63	0.63	0.62	3,500
September 25, 2025	0.62	0.62	0.62	0.62	0.62	1,200
September 24, 2025	0.62	0.62	0.62	0.62	0.62	1,095
September 23, 2025	0.62	0.62	0.62	0.62	0.62	500
September 22, 2025	0.62	0.63	0.63	0.65	0.62	51,650
September 19, 2025	0.62	0.61	0.61	0.62	0.61	15,250
September 18, 2025	0.63	0.63	0.63	0.63	0.63	4,917
September 17, 2025	0.62	0.62	0.62	0.62	0.62	4,650
September 16, 2025	0.62	0.62	0.62	0.62	0.62	500
September 15, 2025	0.6	0.6	0.6	0.6	0.6	0
September 12, 2025	0.62	0.6	0.6	0.67	0.6	12,058
September 11, 2025	0.63	0.61	0.61	0.63	0.61	52,070
September 10, 2025	0.65	0.65	0.65	0.65	0.65	0
September 09, 2025	0.63	0.65	0.65	0.65	0.63	10,500
September 08, 2025	0.62	0.62	0.62	0.62	0.62	3,350
September 05, 2025	0.61	0.62	0.62	0.62	0.61	9,500
September 04, 2025	0.6	0.6	0.6	0.6	0.6	0
September 03, 2025	0.63	0.6	0.6	0.63	0.6	20,976
September 02, 2025	0.63	0.63	0.63	0.63	0.63	622
August 29, 2025	0.63	0.63	0.63	0.63	0.63	0
August 28, 2025	0.63	0.63	0.63	0.63	0.63	0
August 27, 2025	0.64	0.63	0.63	0.64	0.63	7,000
August 26, 2025	0.64	0.64	0.64	0.64	0.64	0
August 25, 2025	0.64	0.64	0.64	0.64	0.64	1,500
August 22, 2025	0.68	0.65	0.65	0.68	0.65	10,000
August 21, 2025	0.65	0.65	0.65	0.65	0.65	1,378
August 20, 2025	0.65	0.65	0.65	0.65	0.65	2,100
August 19, 2025	0.64	0.64	0.64	0.64	0.64	500
August 18, 2025	0.62	0.62	0.62	0.62	0.62	0
August 15, 2025	0.62	0.62	0.62	0.62	0.62	0
August 14, 2025	0.62	0.62	0.62	0.62	0.62	8,500

Alpha Exploration Ltd. (ALEX.V) TSXV