Alpha Exploration Ltd. (ALEX.V) TSXV

0.49

-0.005(-1.02%)

Updated at January 14 09:30AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20260.490.490.490.490.490
January 12, 20260.50.490.490.50.492,537
January 09, 20260.490.490.490.490.490
January 08, 20260.490.490.490.490.490
January 07, 20260.480.490.490.490.481,500
January 06, 20260.50.490.490.50.494,501
January 05, 20260.50.50.50.50.51,002
January 02, 20260.50.490.490.50.495,014
December 31, 20250.510.50.50.510.522,302
December 30, 20250.460.50.50.50.4450,488
December 29, 20250.470.470.470.470.478,001
December 23, 20250.480.470.470.480.4713,000
December 22, 20250.470.480.480.480.4726,000
December 19, 20250.470.480.480.480.4743,500
December 18, 20250.470.470.470.470.475,000
December 17, 20250.470.470.470.470.4710,000
December 16, 20250.480.480.480.480.480
December 15, 20250.480.480.480.480.4839,400
December 12, 20250.480.480.480.480.4814,400
December 11, 20250.480.470.470.480.472,650
December 10, 20250.480.470.470.480.4710,600
December 09, 20250.50.480.480.50.4822,000
December 08, 20250.50.50.50.50.53,400
December 05, 20250.50.490.490.50.493,000
December 04, 20250.510.510.510.520.5137,000
December 03, 20250.520.510.510.520.5113,000
December 02, 20250.510.510.510.510.51500
December 01, 20250.520.510.510.520.5116,500
November 28, 20250.530.520.520.530.527,500
November 27, 20250.510.530.530.540.5116,884
November 26, 20250.530.530.530.530.539,000
November 25, 20250.520.520.520.520.520
November 24, 20250.520.520.520.530.526,011
November 21, 20250.490.520.520.520.4918,500
November 20, 20250.50.480.480.50.4715,069
November 19, 20250.50.510.510.510.554,001
November 18, 20250.490.50.50.50.493,500
November 17, 20250.550.510.510.550.5130,924
November 14, 20250.570.570.570.570.571,528
November 13, 20250.60.570.570.60.571,528
November 12, 20250.570.570.570.570.5523,277
November 11, 20250.490.50.50.50.494,500
November 10, 20250.510.480.480.530.4891,850
November 07, 20250.480.460.460.480.4512,000
November 06, 20250.480.480.480.480.480
November 05, 20250.490.480.480.490.481,629
November 04, 20250.50.50.50.50.51,200
November 03, 20250.50.50.50.50.51,750
October 31, 20250.520.520.520.520.521,260
October 30, 20250.510.510.510.510.515,500
October 29, 20250.490.490.490.490.4822,100
October 28, 20250.490.480.480.490.484,881
October 27, 20250.520.490.490.520.4730,600
October 24, 20250.520.520.520.520.521,872
October 23, 20250.50.50.50.510.539,000
October 22, 20250.530.490.490.530.4927,500
October 21, 20250.550.520.520.550.5216,800
October 20, 20250.570.560.560.570.569,300
October 17, 20250.580.580.580.580.5750,200
October 16, 20250.620.620.620.620.6210,675
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved