Alpha Exploration Ltd. (ALEX.V) TSXV

0.63

+0(+0.00%)

Updated at September 29 09:30AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20250.620.630.630.630.623,500
September 25, 20250.620.620.620.620.621,200
September 24, 20250.620.620.620.620.621,095
September 23, 20250.620.620.620.620.62500
September 22, 20250.620.630.630.650.6251,650
September 19, 20250.620.610.610.620.6115,250
September 18, 20250.630.630.630.630.634,917
September 17, 20250.620.620.620.620.624,650
September 16, 20250.620.620.620.620.62500
September 15, 20250.60.60.60.60.60
September 12, 20250.620.60.60.670.612,058
September 11, 20250.630.610.610.630.6152,070
September 10, 20250.650.650.650.650.650
September 09, 20250.630.650.650.650.6310,500
September 08, 20250.620.620.620.620.623,350
September 05, 20250.610.620.620.620.619,500
September 04, 20250.60.60.60.60.60
September 03, 20250.630.60.60.630.620,976
September 02, 20250.630.630.630.630.63622
August 29, 20250.630.630.630.630.630
August 28, 20250.630.630.630.630.630
August 27, 20250.640.630.630.640.637,000
August 26, 20250.640.640.640.640.640
August 25, 20250.640.640.640.640.641,500
August 22, 20250.680.650.650.680.6510,000
August 21, 20250.650.650.650.650.651,378
August 20, 20250.650.650.650.650.652,100
August 19, 20250.640.640.640.640.64500
August 18, 20250.620.620.620.620.620
August 15, 20250.620.620.620.620.620
August 14, 20250.620.620.620.620.628,500
August 13, 20250.650.640.640.690.6436,400
August 12, 20250.640.640.640.640.645,000
August 11, 20250.610.640.640.640.6118,300
August 08, 20250.640.620.620.640.6249,729
August 07, 20250.660.640.640.660.645,000
August 06, 20250.670.680.680.680.6710,500
August 05, 20250.670.670.670.670.670
August 01, 20250.660.670.670.670.667,000
July 31, 20250.650.650.650.650.6511,922
July 30, 20250.670.660.660.670.665,250
July 29, 20250.670.670.670.670.670
July 28, 20250.670.670.670.670.67500
July 25, 20250.670.690.690.690.671,000
July 24, 20250.690.690.690.690.692,000
July 23, 20250.660.660.660.660.660
July 22, 20250.660.660.660.660.660
July 21, 20250.690.660.660.690.668,234
July 18, 20250.660.650.650.660.651,134
July 17, 20250.650.650.650.650.650
July 16, 20250.660.650.650.660.6517,000
July 15, 20250.680.680.680.680.68500
July 14, 20250.680.680.680.680.68500
July 11, 20250.670.670.670.670.67500
July 10, 20250.660.650.650.660.654,000
July 09, 20250.680.680.680.680.68500
July 08, 20250.680.680.680.680.680
July 07, 20250.680.680.680.680.687,500
July 04, 20250.70.70.70.70.70
July 03, 20250.70.70.70.70.72,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved