Alpha Exploration Ltd. - ALEX.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 14, 2025	0.62	0.62	0.62	0.62	0.62	8,500
August 13, 2025	0.65	0.64	0.64	0.69	0.64	36,400
August 12, 2025	0.64	0.64	0.64	0.64	0.64	5,000
August 11, 2025	0.61	0.64	0.64	0.64	0.61	18,300
August 08, 2025	0.64	0.62	0.62	0.64	0.62	49,729
August 07, 2025	0.66	0.64	0.64	0.66	0.64	5,000
August 06, 2025	0.67	0.68	0.68	0.68	0.67	10,500
August 05, 2025	0.67	0.67	0.67	0.67	0.67	0
August 01, 2025	0.66	0.67	0.67	0.67	0.66	7,000
July 31, 2025	0.65	0.65	0.65	0.65	0.65	11,922
July 30, 2025	0.67	0.66	0.66	0.67	0.66	5,250
July 29, 2025	0.67	0.67	0.67	0.67	0.67	0
July 28, 2025	0.67	0.67	0.67	0.67	0.67	500
July 25, 2025	0.67	0.69	0.69	0.69	0.67	1,000
July 24, 2025	0.69	0.69	0.69	0.69	0.69	2,000
July 23, 2025	0.66	0.66	0.66	0.66	0.66	0
July 22, 2025	0.66	0.66	0.66	0.66	0.66	0
July 21, 2025	0.69	0.66	0.66	0.69	0.66	8,234
July 18, 2025	0.66	0.65	0.65	0.66	0.65	1,134
July 17, 2025	0.65	0.65	0.65	0.65	0.65	0
July 16, 2025	0.66	0.65	0.65	0.66	0.65	17,000
July 15, 2025	0.68	0.68	0.68	0.68	0.68	500
July 14, 2025	0.68	0.68	0.68	0.68	0.68	500
July 11, 2025	0.67	0.67	0.67	0.67	0.67	500
July 10, 2025	0.66	0.65	0.65	0.66	0.65	4,000
July 09, 2025	0.68	0.68	0.68	0.68	0.68	500
July 08, 2025	0.68	0.68	0.68	0.68	0.68	0
July 07, 2025	0.68	0.68	0.68	0.68	0.68	7,500
July 04, 2025	0.7	0.7	0.7	0.7	0.7	0
July 03, 2025	0.7	0.7	0.7	0.7	0.7	2,000
July 02, 2025	0.7	0.7	0.7	0.7	0.7	1,500
June 30, 2025	0.67	0.7	0.7	0.7	0.67	1,500
June 27, 2025	0.67	0.67	0.67	0.67	0.65	12,600
June 26, 2025	0.69	0.69	0.69	0.69	0.69	4,000
June 25, 2025	0.64	0.64	0.64	0.64	0.64	0
June 24, 2025	0.64	0.64	0.64	0.64	0.64	0
June 23, 2025	0.64	0.64	0.64	0.64	0.64	6,800
June 20, 2025	0.66	0.65	0.65	0.66	0.65	3,500
June 19, 2025	0.66	0.66	0.66	0.66	0.66	0
June 18, 2025	0.66	0.66	0.66	0.66	0.66	0
June 17, 2025	0.66	0.66	0.66	0.66	0.66	8,000
June 16, 2025	0.66	0.66	0.66	0.66	0.66	1,480
June 13, 2025	0.66	0.66	0.66	0.66	0.66	500
June 12, 2025	0.66	0.66	0.66	0.66	0.66	12,060
June 11, 2025	0.68	0.66	0.66	0.68	0.66	22,050
June 10, 2025	0.68	0.68	0.68	0.68	0.67	3,115
June 09, 2025	0.67	0.69	0.69	0.69	0.67	13,500
June 06, 2025	0.66	0.66	0.66	0.66	0.66	5,000
June 05, 2025	0.66	0.65	0.65	0.66	0.62	11,250
June 04, 2025	0.67	0.67	0.67	0.67	0.67	17,300
June 03, 2025	0.7	0.7	0.7	0.7	0.7	0
June 02, 2025	0.69	0.7	0.7	0.7	0.69	5,617
May 30, 2025	0.66	0.66	0.66	0.66	0.66	0
May 29, 2025	0.66	0.66	0.66	0.66	0.66	4,000
May 28, 2025	0.66	0.66	0.66	0.66	0.66	0
May 27, 2025	0.66	0.66	0.66	0.66	0.66	9,895
May 26, 2025	0.66	0.66	0.66	0.66	0.66	0
May 23, 2025	0.66	0.66	0.66	0.66	0.66	1,543
May 22, 2025	0.67	0.67	0.67	0.67	0.67	500
May 21, 2025	0.67	0.67	0.67	0.67	0.67	500

Alpha Exploration Ltd. (ALEX.V) TSXV