Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
---|---|---|---|---|---|---|---|---|
HCTI | Healthcare Triangle, Inc. | 0.05 | 0.03 | 115.48 | 3,128,350,973 | 0.03 | 0.06 | 22.18M |
OPEN | Opendoor Technologies Inc. | 2.42 | 0.13 | 5.68 | 453,713,839 | 2.36 | 2.90 | 1.76B |
NCNA | NuCana plc | 0.05 | 0.00 | 2.66 | 412,437,428 | 0.05 | 0.07 | 327,892 |
LIDR | AEye, Inc. | 2.92 | 1.79 | 158.41 | 354,687,998 | 2.67 | 4.74 | 56.16M |
IXHL | Incannex Healthcare Limited | 1.63 | 0.62 | 61.39 | 227,958,262 | 1.16 | 1.66 | 152.72M |
GIBO | GIBO Holdings Limited | 0.05 | 0.00 | 8.49 | 180,917,213 | 0.04 | 0.05 | 24.4M |
AIRE | reAlpha Tech Corp. Common Stock | 0.45 | 0.10 | 26.98 | 170,772,994 | 0.41 | 0.57 | 31.45M |
TNFA | TNF Pharmaceuticals, Inc. | 0.13 | 0.02 | 17.75 | 165,344,256 | 0.11 | 0.15 | 1.87M |
TSLA | Tesla, Inc. | 305.30 | -27.26 | -8.20 | 156,024,571 | 300.41 | 310.06 | 982B |
MULN | Mullen Automotive, Inc. | 0.06 | -0.01 | -14.21 | 149,200,772 | 0.06 | 0.07 | 5.6M |
NVDA | NVIDIA Corporation | 173.74 | 2.96 | 1.73 | 127,727,175 | 171.30 | 173.83 | 4.24T |
WBD | Warner Bros. Discovery, Inc. | 13.50 | 0.19 | 1.43 | 125,662,022 | 13.23 | 13.68 | 33.4B |
ORIS | Oriental Rise Holdings Limited | 0.21 | 0.03 | 19.94 | 123,751,499 | 0.18 | 0.22 | 4.59M |
AAL | American Airlines Group Inc. | 11.46 | -1.22 | -9.62 | 119,346,144 | 11.33 | 11.84 | 7.56B |
WLGS | WANG & LEE GROUP, Inc. | 0.09 | -0.05 | -34.32 | 119,206,113 | 0.08 | 0.12 | 2.75M |
INTC | Intel Corporation | 22.63 | -0.86 | -3.66 | 113,262,008 | 22.61 | 23.57 | 98.71B |
PLUG | Plug Power Inc. | 1.77 | -0.04 | -2.21 | 102,138,613 | 1.74 | 1.99 | 2.03B |
LCID | Lucid Group, Inc. | 2.99 | -0.09 | -2.92 | 92,868,184 | 2.91 | 3.07 | 9.12B |
PSTV | Plus Therapeutics, Inc. | 0.60 | 0.11 | 21.73 | 86,802,784 | 0.55 | 0.71 | 36.08M |
RAYA | Erayak Power Solution Group Inc. | 0.21 | 0.03 | 15.87 | 77,529,366 | 0.18 | 0.24 | 9.13M |