Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| ALP | AlphaTON Capital Corp. Common Stock | 0.36 | 0.09 | 33.37 | 266,791,027 | 0.32 | 0.43 | 8.37M |
| ATON | AlphaTON Capital Corp. | 0.36 | 0.09 | 33.11 | 265,431,389 | 0.31 | 0.43 | 812,445 |
| QUCY | Mainz Biomed N.V. | 3.21 | 1.87 | 139.54 | 160,845,448 | 1.63 | 3.67 | 40.17M |
| EZGO | EZGO Technologies Ltd. | 0.03 | -0.01 | -18.69 | 117,885,664 | 0.02 | 0.03 | 5,908 |
| ONDS | Ondas Holdings Inc. | 10.59 | 1.73 | 19.53 | 97,745,713 | 9.60 | 10.64 | 5.14B |
| HAO | Haoxi Health Technology Limited | 0.03 | -0.01 | -24.35 | 89,169,277.789 | 0.02 | 0.03 | 195,829 |
| NVDA | NVIDIA Corporation | 234.69 | 8.86 | 3.92 | 82,416,834 | 229.31 | 236.05 | 5.7T |
| AIIO | Robo.ai Inc. | 4.01 | 1.40 | 53.64 | 75,423,037.923 | 3.27 | 4.75 | 58.59M |
| POET | POET Technologies Inc. | 18.96 | 4.59 | 31.94 | 69,360,792.408 | 17.39 | 20.65 | 2.31B |
| INTC | Intel Corporation | 116.97 | -3.32 | -2.76 | 54,771,138 | 113.17 | 118.57 | 587.89B |
| CREG | Smart Powerr Corp. | 0.31 | 0.11 | 55.35 | 50,866,836.998 | 0.21 | 0.34 | 7.13M |
| YOOV | Concorde International Group Ltd. | 1.26 | 0.57 | 81.95 | 47,595,396 | 0.98 | 1.85 | 286M |
| PLUG | Plug Power Inc. | 3.84 | -0.12 | -3.03 | 44,158,887.426 | 3.69 | 3.88 | 4.4B |
| EDBL | Edible Garden AG Incorporated | 0.44 | 0.07 | 18.62 | 40,923,942 | 0.41 | 0.49 | 127,959 |
| CSCO | Cisco Systems, Inc. | 116.93 | 15.06 | 14.78 | 40,622,892 | 114.24 | 119.36 | 461.86B |
| WOK | WORK Medical Technology Group Ltd. | 1.56 | -1.20 | -43.48 | 32,024,622 | 1.32 | 2.32 | 8,892 |
| LNKS | Linkers Industries Limited | 1.95 | 0.59 | 44.07 | 26,312,203.688 | 1.67 | 2.45 | 104,524 |
| AEHL | Antelope Enterprise Holdings Limited | 3.05 | -0.57 | -15.75 | 25,991,659 | 2.48 | 5.36 | 1.74M |
| IREN | IREN Limited | 58.57 | 3.40 | 6.16 | 25,409,561.969 | 54.00 | 59.53 | 20.9B |
| SANA | Sana Biotechnology, Inc. | 3.23 | 0.03 | 0.83 | 20,676,269 | 3.10 | 3.28 | 897.91M |