3.73
+0.003(+0.08%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 3.74 | 3.73 | 3.73 | 3.75 | 3.73 | 21,238 |
| November 06, 2025 | 3.76 | 3.73 | 3.73 | 3.78 | 3.71 | 239,078 |
| November 05, 2025 | 3.73 | 3.74 | 3.74 | 3.76 | 3.73 | 22,444 |
| November 04, 2025 | 3.77 | 3.75 | 3.75 | 3.78 | 3.73 | 291,492 |
| November 03, 2025 | 3.83 | 3.81 | 3.81 | 3.83 | 3.79 | 20,667 |
| October 31, 2025 | 3.75 | 3.79 | 3.79 | 3.79 | 3.74 | 14,142 |
| October 30, 2025 | 3.76 | 3.76 | 3.76 | 3.78 | 3.74 | 75,973 |
| October 29, 2025 | 3.81 | 3.79 | 3.79 | 3.83 | 3.79 | 36,600 |
| October 28, 2025 | 3.75 | 3.79 | 3.79 | 3.8 | 3.73 | 15,344 |
| October 27, 2025 | 3.78 | 3.77 | 3.77 | 3.78 | 3.76 | 56,773 |
| October 24, 2025 | 3.78 | 3.75 | 3.75 | 3.78 | 3.72 | 196,333 |
| October 23, 2025 | 3.69 | 3.76 | 3.76 | 3.76 | 3.69 | 47,415 |
| October 22, 2025 | 3.67 | 3.68 | 3.68 | 3.7 | 3.66 | 172,653 |
| October 21, 2025 | 3.63 | 3.64 | 3.64 | 3.66 | 3.63 | 11,783 |
| October 20, 2025 | 3.64 | 3.63 | 3.63 | 3.65 | 3.62 | 54,593 |
| October 17, 2025 | 3.64 | 3.64 | 3.64 | 3.65 | 3.59 | 113,117 |
| October 16, 2025 | 3.62 | 3.65 | 3.65 | 3.65 | 3.61 | 32,538 |
| October 15, 2025 | 3.62 | 3.6 | 3.6 | 3.62 | 3.59 | 34,983 |
| October 14, 2025 | 3.59 | 3.59 | 3.59 | 3.61 | 3.55 | 64,615 |
| October 13, 2025 | 3.61 | 3.63 | 3.63 | 3.63 | 3.6 | 704,109 |
| October 10, 2025 | 3.63 | 3.6 | 3.6 | 3.67 | 3.6 | 104,230 |
| October 09, 2025 | 3.65 | 3.67 | 3.67 | 3.68 | 3.64 | 455,686 |
| October 08, 2025 | 3.59 | 3.61 | 3.61 | 3.62 | 3.59 | 75,231 |
| October 07, 2025 | 3.57 | 3.6 | 3.6 | 3.6 | 3.56 | 3,658 |
| October 06, 2025 | 3.54 | 3.57 | 3.57 | 3.58 | 3.53 | 28,875 |
| October 03, 2025 | 3.52 | 3.55 | 3.55 | 3.55 | 3.52 | 13,553 |
| October 02, 2025 | 3.54 | 3.52 | 3.52 | 3.56 | 3.51 | 91,551 |
| October 01, 2025 | 3.52 | 3.52 | 3.52 | 3.53 | 3.52 | 7,007 |
| September 30, 2025 | 3.49 | 3.51 | 3.51 | 3.52 | 3.48 | 1,327 |
| September 29, 2025 | 3.49 | 3.51 | 3.51 | 3.52 | 3.49 | 1,526 |
| September 26, 2025 | 3.48 | 3.47 | 3.47 | 3.48 | 3.47 | 39,545 |
| September 25, 2025 | 3.46 | 3.48 | 3.48 | 3.49 | 3.45 | 2,025 |
| September 24, 2025 | 3.45 | 3.47 | 3.47 | 3.47 | 3.44 | 24,955 |
| September 23, 2025 | 3.45 | 3.45 | 3.45 | 3.46 | 3.45 | 8,092 |
| September 22, 2025 | 3.5 | 3.46 | 3.46 | 3.51 | 3.46 | 24,506 |
| September 19, 2025 | 3.52 | 3.5 | 3.5 | 3.53 | 3.49 | 470 |
| September 18, 2025 | 3.5 | 3.52 | 3.52 | 3.52 | 3.5 | 21,867 |
| September 17, 2025 | 3.54 | 3.51 | 3.51 | 3.55 | 3.51 | 32,276 |
| September 16, 2025 | 3.53 | 3.55 | 3.55 | 3.56 | 3.53 | 380,536 |
| September 15, 2025 | 3.52 | 3.53 | 3.53 | 3.54 | 3.51 | 17,152 |
| September 12, 2025 | 3.51 | 3.52 | 3.52 | 3.53 | 3.51 | 2,249 |
| September 11, 2025 | 3.45 | 3.49 | 3.49 | 3.5 | 3.45 | 400,641 |
| September 10, 2025 | 3.44 | 3.43 | 3.43 | 3.44 | 3.42 | 9,764 |
| September 09, 2025 | 3.42 | 3.43 | 3.43 | 3.43 | 3.42 | 6,631 |
| September 08, 2025 | 3.41 | 3.42 | 3.42 | 3.43 | 3.41 | 12,385 |
| September 05, 2025 | 3.4 | 3.4 | 3.4 | 3.41 | 3.4 | 10,669 |
| September 04, 2025 | 3.4 | 3.39 | 3.39 | 3.4 | 3.39 | 315 |
| September 03, 2025 | 3.41 | 3.42 | 3.42 | 3.43 | 3.41 | 182 |
| September 02, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 3.4 | 8 |
| September 01, 2025 | 3.41 | 3.41 | 3.41 | 3.42 | 3.41 | 1,362 |
| August 29, 2025 | 3.42 | 3.42 | 3.42 | 3.43 | 3.41 | 158 |
| August 28, 2025 | 3.42 | 3.4 | 3.4 | 3.42 | 3.4 | 288 |
| August 27, 2025 | 3.44 | 3.4 | 3.4 | 3.44 | 3.4 | 7,020 |
| August 26, 2025 | 3.42 | 3.44 | 3.44 | 3.45 | 3.41 | 7,061 |
| August 22, 2025 | 3.37 | 3.43 | 3.43 | 3.43 | 3.37 | 533 |
| August 21, 2025 | 3.37 | 3.38 | 3.38 | 3.38 | 3.35 | 5,244 |
| August 20, 2025 | 3.35 | 3.36 | 3.36 | 3.37 | 3.35 | 17,070 |
| August 19, 2025 | 3.36 | 3.34 | 3.34 | 3.37 | 3.34 | 196,341 |
| August 18, 2025 | 3.39 | 3.38 | 3.38 | 3.39 | 3.37 | 499 |
| August 15, 2025 | 3.42 | 3.4 | 3.4 | 3.42 | 3.4 | 8,460 |