WisdomTree Aluminium (ALUM.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
ALUM.L Historical Return
If you invested $1000 in WisdomTree Aluminium (ALUM.L) 10 years ago, it would be worth $1,558.89 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,202.57, while $1000 invested 1 year ago would be worth $1,248.96. This corresponds to total returns of 55.89%, 20.26%, 24.9%, respectively, with annualized returns of 4.54%, 3.76%, 24.9%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
ALUM.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 4.29 | 4.21 | 4.21 | 4.29 | 4.21 | 41,803 |
| July 09, 2026 | 4.23 | 4.29 | 4.29 | 4.29 | 4.22 | 301,366 |
| July 08, 2026 | 4.22 | 4.19 | 4.19 | 4.23 | 4.19 | 83,777 |
| July 07, 2026 | 4.19 | 4.2 | 4.2 | 4.22 | 4.18 | 290,634 |
| July 06, 2026 | 4.17 | 4.17 | 4.17 | 4.18 | 4.15 | 12,114 |
| July 03, 2026 | 4.18 | 4.14 | 4.14 | 4.2 | 4.13 | 773,237 |
| July 02, 2026 | 4.1 | 4.14 | 4.14 | 4.14 | 4.07 | 45,670 |
| July 01, 2026 | 4.09 | 4.13 | 4.13 | 4.15 | 4.08 | 569,359 |
| June 30, 2026 | 4.16 | 4.13 | 4.13 | 4.2 | 4.12 | 9,117 |
| June 29, 2026 | 4.28 | 4.15 | 4.15 | 4.28 | 4.13 | 14,586 |
| June 26, 2026 | 4.23 | 4.26 | 4.26 | 4.26 | 4.22 | 7,083 |
| June 25, 2026 | 4.19 | 4.25 | 4.25 | 4.25 | 4.18 | 39,846 |
| June 24, 2026 | 4.29 | 4.17 | 4.17 | 4.31 | 4.17 | 96,897 |
| June 23, 2026 | 4.36 | 4.33 | 4.33 | 4.38 | 4.32 | 188,460 |
| June 22, 2026 | 4.57 | 4.5 | 4.5 | 4.59 | 4.5 | 392,667 |
| June 19, 2026 | 4.56 | 4.55 | 4.55 | 4.57 | 4.54 | 90,941 |
| June 18, 2026 | 4.55 | 4.54 | 4.54 | 4.58 | 4.51 | 20,797 |
| June 17, 2026 | 4.57 | 4.56 | 4.56 | 4.59 | 4.55 | 30,155 |
| June 16, 2026 | 4.46 | 4.53 | 4.53 | 4.54 | 4.45 | 17,900 |
| June 15, 2026 | 4.69 | 4.51 | 4.51 | 4.7 | 4.51 | 402,698 |
| June 12, 2026 | 4.71 | 4.72 | 4.72 | 4.78 | 4.67 | 16,803 |
| June 11, 2026 | 4.65 | 4.68 | 4.68 | 4.69 | 4.62 | 94,448 |
| June 10, 2026 | 4.69 | 4.62 | 4.62 | 4.7 | 4.61 | 71,533 |
| June 09, 2026 | 4.82 | 4.72 | 4.72 | 4.84 | 4.72 | 41,646 |
| June 08, 2026 | 4.81 | 4.81 | 4.81 | 4.84 | 4.79 | 118,861 |
| June 05, 2026 | 4.88 | 4.8 | 4.8 | 4.91 | 4.8 | 116,749 |
| June 04, 2026 | 4.94 | 4.91 | 4.91 | 4.95 | 4.88 | 18,092 |
| June 03, 2026 | 5.01 | 4.95 | 4.95 | 5.02 | 4.94 | 55,457 |
| June 02, 2026 | 5.08 | 5.03 | 5.03 | 5.1 | 5.02 | 69,239 |
| June 01, 2026 | 4.94 | 5 | 5 | 5 | 4.93 | 128,840 |
| May 29, 2026 | 4.89 | 4.92 | 4.92 | 4.94 | 4.88 | 83,996 |
| May 28, 2026 | 4.83 | 4.89 | 4.89 | 4.89 | 4.83 | 54,274 |
| May 27, 2026 | 4.92 | 4.85 | 4.85 | 4.93 | 4.84 | 14,373 |
| May 26, 2026 | 4.9 | 4.91 | 4.91 | 4.96 | 4.89 | 212,299 |
| May 22, 2026 | 4.87 | 4.87 | 4.87 | 4.9 | 4.86 | 20,492 |
| May 21, 2026 | 4.81 | 4.85 | 4.85 | 4.91 | 4.81 | 132,555 |
| May 20, 2026 | 4.82 | 4.84 | 4.84 | 4.84 | 4.75 | 23,262 |
| May 19, 2026 | 4.76 | 4.79 | 4.79 | 4.83 | 4.75 | 129,298 |
| May 18, 2026 | 4.75 | 4.76 | 4.76 | 4.79 | 4.73 | 10,874 |
| May 15, 2026 | 4.83 | 4.74 | 4.74 | 4.87 | 4.74 | 39,948 |
| May 14, 2026 | 4.85 | 4.87 | 4.87 | 4.9 | 4.85 | 30,978 |
| May 13, 2026 | 4.8 | 4.87 | 4.87 | 4.89 | 4.79 | 110,134 |
| May 12, 2026 | 4.74 | 4.74 | 4.74 | 4.77 | 4.72 | 39,683 |
| May 11, 2026 | 4.69 | 4.78 | 4.78 | 4.78 | 4.68 | 46,425 |
| May 08, 2026 | 4.65 | 4.66 | 4.66 | 4.69 | 4.64 | 38,283 |
| May 07, 2026 | 4.69 | 4.65 | 4.65 | 4.7 | 4.63 | 212,302 |
| May 06, 2026 | 4.77 | 4.68 | 4.68 | 4.78 | 4.68 | 58,007 |
| May 05, 2026 | 4.66 | 4.78 | 4.78 | 4.78 | 4.65 | 253,205 |
| May 01, 2026 | 4.65 | 4.69 | 4.69 | 4.7 | 4.65 | 10,445 |
| April 30, 2026 | 4.61 | 4.61 | 4.61 | 4.63 | 4.6 | 24,138 |
| April 29, 2026 | 4.71 | 4.64 | 4.64 | 4.72 | 4.63 | 109,380 |
| April 28, 2026 | 4.72 | 4.7 | 4.7 | 4.75 | 4.68 | 63,608 |
| April 27, 2026 | 4.78 | 4.75 | 4.75 | 4.8 | 4.74 | 85,130 |
| April 24, 2026 | 4.76 | 4.78 | 4.78 | 4.83 | 4.75 | 351,208 |
| April 23, 2026 | 4.79 | 4.81 | 4.81 | 4.82 | 4.76 | 39,048 |
| April 22, 2026 | 4.71 | 4.8 | 4.8 | 4.81 | 4.71 | 344,470 |
| April 21, 2026 | 4.67 | 4.71 | 4.71 | 4.74 | 4.66 | 62,442 |
| April 20, 2026 | 4.71 | 4.72 | 4.72 | 4.74 | 4.68 | 32,927 |
| April 17, 2026 | 4.8 | 4.72 | 4.72 | 4.83 | 4.57 | 447,209 |
| April 16, 2026 | 4.86 | 4.82 | 4.82 | 4.86 | 4.8 | 356,162 |
AD
