3.81
+0.0075(+0.20%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 3.78 | 3.8 | 3.8 | 3.81 | 3.78 | 954 |
| December 03, 2025 | 3.78 | 3.79 | 3.79 | 3.8 | 3.78 | 22,639 |
| December 02, 2025 | 3.79 | 3.75 | 3.75 | 3.8 | 3.75 | 14,199 |
| December 01, 2025 | 3.77 | 3.79 | 3.79 | 3.8 | 3.76 | 19,032 |
| November 28, 2025 | 3.73 | 3.76 | 3.76 | 3.78 | 3.73 | 14,202 |
| November 27, 2025 | 3.75 | 3.7 | 3.7 | 3.75 | 3.7 | 4,062 |
| November 26, 2025 | 3.69 | 3.75 | 3.75 | 3.75 | 3.69 | 55,591 |
| November 25, 2025 | 3.7 | 3.67 | 3.67 | 3.73 | 3.67 | 866 |
| November 24, 2025 | 3.68 | 3.68 | 3.68 | 3.69 | 3.67 | 967 |
| November 21, 2025 | 3.65 | 3.65 | 3.65 | 3.67 | 3.64 | 255,734 |
| November 20, 2025 | 3.68 | 3.69 | 3.69 | 3.71 | 3.67 | 7,445 |
| November 19, 2025 | 3.67 | 3.67 | 3.67 | 3.69 | 3.65 | 288,655 |
| November 18, 2025 | 3.65 | 3.65 | 3.65 | 3.67 | 3.64 | 5,560 |
| November 17, 2025 | 3.74 | 3.68 | 3.68 | 3.74 | 3.67 | 161,047 |
| November 14, 2025 | 3.75 | 3.75 | 3.75 | 3.76 | 3.72 | 72,477 |
| November 13, 2025 | 3.81 | 3.8 | 3.8 | 3.82 | 3.79 | 37,106 |
| November 12, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | 3.78 | 9,891 |
| November 11, 2025 | 3.78 | 3.77 | 3.77 | 3.78 | 3.76 | 15,496 |
| November 10, 2025 | 3.78 | 3.76 | 3.76 | 3.8 | 3.75 | 45,936 |
| November 07, 2025 | 3.74 | 3.73 | 3.73 | 3.75 | 3.73 | 21,238 |
| November 06, 2025 | 3.76 | 3.73 | 3.73 | 3.78 | 3.71 | 239,078 |
| November 05, 2025 | 3.73 | 3.74 | 3.74 | 3.76 | 3.73 | 22,444 |
| November 04, 2025 | 3.77 | 3.75 | 3.75 | 3.78 | 3.73 | 291,492 |
| November 03, 2025 | 3.83 | 3.81 | 3.81 | 3.83 | 3.79 | 20,667 |
| October 31, 2025 | 3.75 | 3.79 | 3.79 | 3.79 | 3.74 | 14,142 |
| October 30, 2025 | 3.76 | 3.76 | 3.76 | 3.78 | 3.74 | 75,973 |
| October 29, 2025 | 3.81 | 3.79 | 3.79 | 3.83 | 3.79 | 36,600 |
| October 28, 2025 | 3.75 | 3.79 | 3.79 | 3.8 | 3.73 | 15,344 |
| October 27, 2025 | 3.78 | 3.77 | 3.77 | 3.78 | 3.76 | 56,773 |
| October 24, 2025 | 3.78 | 3.75 | 3.75 | 3.78 | 3.72 | 196,333 |
| October 23, 2025 | 3.69 | 3.76 | 3.76 | 3.76 | 3.69 | 47,415 |
| October 22, 2025 | 3.67 | 3.68 | 3.68 | 3.7 | 3.66 | 172,653 |
| October 21, 2025 | 3.63 | 3.64 | 3.64 | 3.66 | 3.63 | 11,783 |
| October 20, 2025 | 3.64 | 3.63 | 3.63 | 3.65 | 3.62 | 54,593 |
| October 17, 2025 | 3.64 | 3.64 | 3.64 | 3.65 | 3.59 | 113,117 |
| October 16, 2025 | 3.62 | 3.65 | 3.65 | 3.65 | 3.61 | 32,538 |
| October 15, 2025 | 3.62 | 3.6 | 3.6 | 3.62 | 3.59 | 34,983 |
| October 14, 2025 | 3.59 | 3.59 | 3.59 | 3.61 | 3.55 | 64,615 |
| October 13, 2025 | 3.61 | 3.63 | 3.63 | 3.63 | 3.6 | 704,109 |
| October 10, 2025 | 3.63 | 3.6 | 3.6 | 3.67 | 3.6 | 104,230 |
| October 09, 2025 | 3.65 | 3.67 | 3.67 | 3.68 | 3.64 | 455,686 |
| October 08, 2025 | 3.59 | 3.61 | 3.61 | 3.62 | 3.59 | 75,231 |
| October 07, 2025 | 3.57 | 3.6 | 3.6 | 3.6 | 3.56 | 3,658 |
| October 06, 2025 | 3.54 | 3.57 | 3.57 | 3.58 | 3.53 | 28,875 |
| October 03, 2025 | 3.52 | 3.55 | 3.55 | 3.55 | 3.52 | 13,553 |
| October 02, 2025 | 3.54 | 3.52 | 3.52 | 3.56 | 3.51 | 91,551 |
| October 01, 2025 | 3.52 | 3.52 | 3.52 | 3.53 | 3.52 | 7,007 |
| September 30, 2025 | 3.49 | 3.51 | 3.51 | 3.52 | 3.48 | 1,327 |
| September 29, 2025 | 3.49 | 3.51 | 3.51 | 3.52 | 3.49 | 1,526 |
| September 26, 2025 | 3.48 | 3.47 | 3.47 | 3.48 | 3.47 | 39,545 |
| September 25, 2025 | 3.46 | 3.48 | 3.48 | 3.49 | 3.45 | 2,025 |
| September 24, 2025 | 3.45 | 3.47 | 3.47 | 3.47 | 3.44 | 24,955 |
| September 23, 2025 | 3.45 | 3.45 | 3.45 | 3.46 | 3.45 | 8,092 |
| September 22, 2025 | 3.5 | 3.46 | 3.46 | 3.51 | 3.46 | 24,506 |
| September 19, 2025 | 3.52 | 3.5 | 3.5 | 3.53 | 3.49 | 470 |
| September 18, 2025 | 3.5 | 3.52 | 3.52 | 3.52 | 3.5 | 21,867 |
| September 17, 2025 | 3.54 | 3.51 | 3.51 | 3.55 | 3.51 | 32,276 |
| September 16, 2025 | 3.53 | 3.55 | 3.55 | 3.56 | 3.53 | 380,536 |
| September 15, 2025 | 3.52 | 3.53 | 3.53 | 3.54 | 3.51 | 17,152 |
| September 12, 2025 | 3.51 | 3.52 | 3.52 | 3.53 | 3.51 | 2,249 |
