3.47
-0.0045(-0.13%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 3.48 | 3.47 | 3.47 | 3.48 | 3.47 | 39,545 |
| September 25, 2025 | 3.46 | 3.48 | 3.48 | 3.49 | 3.45 | 2,025 |
| September 24, 2025 | 3.45 | 3.47 | 3.47 | 3.47 | 3.44 | 24,955 |
| September 23, 2025 | 3.45 | 3.45 | 3.45 | 3.46 | 3.45 | 8,092 |
| September 22, 2025 | 3.5 | 3.46 | 3.46 | 3.51 | 3.46 | 24,506 |
| September 19, 2025 | 3.52 | 3.5 | 3.5 | 3.53 | 3.49 | 470 |
| September 18, 2025 | 3.5 | 3.52 | 3.52 | 3.52 | 3.5 | 21,867 |
| September 17, 2025 | 3.54 | 3.51 | 3.51 | 3.55 | 3.51 | 32,276 |
| September 16, 2025 | 3.53 | 3.55 | 3.55 | 3.56 | 3.53 | 380,536 |
| September 15, 2025 | 3.52 | 3.53 | 3.53 | 3.54 | 3.51 | 17,152 |
| September 12, 2025 | 3.51 | 3.52 | 3.52 | 3.53 | 3.51 | 2,249 |
| September 11, 2025 | 3.45 | 3.49 | 3.49 | 3.5 | 3.45 | 400,641 |
| September 10, 2025 | 3.44 | 3.43 | 3.43 | 3.44 | 3.42 | 9,764 |
| September 09, 2025 | 3.42 | 3.43 | 3.43 | 3.43 | 3.42 | 6,631 |
| September 08, 2025 | 3.41 | 3.42 | 3.42 | 3.43 | 3.41 | 12,385 |
| September 05, 2025 | 3.4 | 3.4 | 3.4 | 3.41 | 3.4 | 10,669 |
| September 04, 2025 | 3.4 | 3.39 | 3.39 | 3.4 | 3.39 | 315 |
| September 03, 2025 | 3.41 | 3.42 | 3.42 | 3.43 | 3.41 | 182 |
| September 02, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 3.4 | 8 |
| September 01, 2025 | 3.41 | 3.41 | 3.41 | 3.42 | 3.41 | 1,362 |
| August 29, 2025 | 3.42 | 3.42 | 3.42 | 3.43 | 3.41 | 158 |
| August 28, 2025 | 3.42 | 3.4 | 3.4 | 3.42 | 3.4 | 288 |
| August 27, 2025 | 3.44 | 3.4 | 3.4 | 3.44 | 3.4 | 7,020 |
| August 26, 2025 | 3.42 | 3.44 | 3.44 | 3.45 | 3.41 | 7,061 |
| August 22, 2025 | 3.37 | 3.43 | 3.43 | 3.43 | 3.37 | 533 |
| August 21, 2025 | 3.37 | 3.38 | 3.38 | 3.38 | 3.35 | 5,244 |
| August 20, 2025 | 3.35 | 3.36 | 3.36 | 3.37 | 3.35 | 17,070 |
| August 19, 2025 | 3.36 | 3.34 | 3.34 | 3.37 | 3.34 | 196,341 |
| August 18, 2025 | 3.39 | 3.38 | 3.38 | 3.39 | 3.37 | 499 |
| August 15, 2025 | 3.42 | 3.4 | 3.4 | 3.42 | 3.4 | 8,460 |
| August 14, 2025 | 3.41 | 3.42 | 3.42 | 3.42 | 3.41 | 9 |
| August 13, 2025 | 3.42 | 3.41 | 3.41 | 3.42 | 3.41 | 94 |
| August 12, 2025 | 3.4 | 3.42 | 3.42 | 3.42 | 3.4 | 135 |
| August 11, 2025 | 3.41 | 3.38 | 3.38 | 3.42 | 3.38 | 80,117 |
| August 08, 2025 | 3.42 | 3.41 | 3.41 | 3.42 | 3.41 | 7,072 |
| August 07, 2025 | 3.44 | 3.4 | 3.4 | 3.44 | 3.4 | 1,115 |
| August 06, 2025 | 3.36 | 3.41 | 3.41 | 3.41 | 3.36 | 46,630 |
| August 05, 2025 | 3.36 | 3.34 | 3.34 | 3.36 | 3.34 | 144 |
| August 04, 2025 | 3.37 | 3.33 | 3.33 | 3.37 | 3.33 | 134 |
| August 01, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 3.32 | 3,065 |
| July 31, 2025 | 3.38 | 3.35 | 3.35 | 3.38 | 3.34 | 4,773 |
| July 30, 2025 | 3.41 | 3.39 | 3.39 | 3.41 | 3.39 | 387,778 |
| July 29, 2025 | 3.42 | 3.4 | 3.4 | 3.42 | 3.4 | 144 |
| July 28, 2025 | 3.43 | 3.43 | 3.43 | 3.44 | 3.43 | 327 |
| July 25, 2025 | 3.45 | 3.44 | 3.44 | 3.46 | 3.44 | 639 |
| July 24, 2025 | 3.46 | 3.45 | 3.45 | 3.47 | 3.45 | 32,496 |
| July 23, 2025 | 3.46 | 3.46 | 3.46 | 3.46 | 3.44 | 22,029 |
| July 22, 2025 | 3.45 | 3.47 | 3.47 | 3.47 | 3.44 | 2,704 |
| July 21, 2025 | 3.44 | 3.45 | 3.45 | 3.45 | 3.44 | 68,580 |
| July 18, 2025 | 3.37 | 3.43 | 3.43 | 3.43 | 3.37 | 119,161 |
| July 17, 2025 | 3.35 | 3.36 | 3.36 | 3.36 | 3.34 | 85 |
| July 16, 2025 | 3.37 | 3.36 | 3.36 | 3.37 | 3.34 | 912 |
| July 15, 2025 | 3.38 | 3.36 | 3.36 | 3.38 | 3.36 | 6,055 |
| July 14, 2025 | 3.38 | 3.37 | 3.37 | 3.38 | 3.36 | 132,617 |
| July 11, 2025 | 3.41 | 3.39 | 3.39 | 3.41 | 3.38 | 2,844 |
| July 10, 2025 | 3.4 | 3.4 | 3.4 | 3.41 | 3.39 | 291,770 |
| July 09, 2025 | 3.36 | 3.38 | 3.38 | 3.39 | 3.36 | 165,981 |
| July 08, 2025 | 3.38 | 3.37 | 3.37 | 3.38 | 3.35 | 208,004 |
| July 07, 2025 | 3.34 | 3.35 | 3.35 | 3.36 | 3.33 | 18 |
| July 04, 2025 | 3.39 | 3.38 | 3.38 | 3.4 | 3.38 | 5 |