WisdomTree Aluminium (ALUM.L) LSE

3.41

+0.0155(+0.46%)

Updated at September 08 12:35PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20253.43.43.43.413.410,669
September 04, 20253.43.393.393.43.39315
September 03, 20253.413.423.423.433.41182
September 02, 20253.423.423.423.423.48
September 01, 20253.413.413.413.423.411,362
August 29, 20253.423.423.423.433.41158
August 28, 20253.423.43.43.423.4288
August 27, 20253.443.43.43.443.47,020
August 26, 20253.423.443.443.453.417,061
August 22, 20253.373.433.433.433.37533
August 21, 20253.373.383.383.383.355,244
August 20, 20253.353.363.363.373.3517,070
August 19, 20253.363.343.343.373.34196,341
August 18, 20253.393.383.383.393.37499
August 15, 20253.423.43.43.423.48,460
August 14, 20253.413.423.423.423.419
August 13, 20253.423.413.413.423.4194
August 12, 20253.43.423.423.423.4135
August 11, 20253.413.383.383.423.3880,117
August 08, 20253.423.413.413.423.417,072
August 07, 20253.443.43.43.443.41,115
August 06, 20253.363.413.413.413.3646,630
August 05, 20253.363.343.343.363.34144
August 04, 20253.373.333.333.373.33134
August 01, 20253.353.353.353.353.323,065
July 31, 20253.383.353.353.383.344,773
July 30, 20253.413.393.393.413.39387,778
July 29, 20253.423.43.43.423.4144
July 28, 20253.433.433.433.443.43327
July 25, 20253.453.443.443.463.44639
July 24, 20253.463.453.453.473.4532,496
July 23, 20253.463.463.463.463.4422,029
July 22, 20253.453.473.473.473.442,704
July 21, 20253.443.453.453.453.4468,580
July 18, 20253.373.433.433.433.37119,161
July 17, 20253.353.363.363.363.3485
July 16, 20253.373.363.363.373.34912
July 15, 20253.383.363.363.383.366,055
July 14, 20253.383.373.373.383.36132,617
July 11, 20253.413.393.393.413.382,844
July 10, 20253.43.43.43.413.39291,770
July 09, 20253.363.383.383.393.36165,981
July 08, 20253.383.373.373.383.35208,004
July 07, 20253.343.353.353.363.3318
July 04, 20253.393.383.383.43.385
July 03, 20253.413.43.43.413.4124
July 02, 20253.393.413.413.413.38844
July 01, 20253.43.393.393.413.3979,311
June 30, 20253.393.383.383.393.386,475
June 27, 20253.363.383.383.383.3598,474
June 26, 20253.343.363.363.373.342,008
June 25, 20253.343.343.343.353.341,959
June 24, 20253.353.363.363.363.35101,176
June 23, 20253.353.373.373.373.3324,470
June 20, 20253.283.313.313.313.27658
June 19, 20253.33.283.283.33.28154
June 18, 20253.323.313.313.323.311,232
June 17, 20253.283.313.313.323.287,255
June 16, 20253.253.273.273.273.25101
June 13, 20253.263.253.253.263.259