3.38
-0.0245(-0.72%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 3.39 | 3.38 | 3.38 | 3.39 | 3.37 | 499 |
| August 15, 2025 | 3.42 | 3.4 | 3.4 | 3.42 | 3.4 | 8,460 |
| August 14, 2025 | 3.41 | 3.42 | 3.42 | 3.42 | 3.41 | 9 |
| August 13, 2025 | 3.42 | 3.41 | 3.41 | 3.42 | 3.41 | 94 |
| August 12, 2025 | 3.4 | 3.42 | 3.42 | 3.42 | 3.4 | 135 |
| August 11, 2025 | 3.41 | 3.38 | 3.38 | 3.42 | 3.38 | 80,117 |
| August 08, 2025 | 3.42 | 3.41 | 3.41 | 3.42 | 3.41 | 7,072 |
| August 07, 2025 | 3.44 | 3.4 | 3.4 | 3.44 | 3.4 | 1,115 |
| August 06, 2025 | 3.36 | 3.41 | 3.41 | 3.41 | 3.36 | 46,630 |
| August 05, 2025 | 3.36 | 3.34 | 3.34 | 3.36 | 3.34 | 144 |
| August 04, 2025 | 3.37 | 3.33 | 3.33 | 3.37 | 3.33 | 134 |
| August 01, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 3.32 | 3,065 |
| July 31, 2025 | 3.38 | 3.35 | 3.35 | 3.38 | 3.34 | 4,773 |
| July 30, 2025 | 3.41 | 3.39 | 3.39 | 3.41 | 3.39 | 387,778 |
| July 29, 2025 | 3.42 | 3.4 | 3.4 | 3.42 | 3.4 | 144 |
| July 28, 2025 | 3.43 | 3.43 | 3.43 | 3.44 | 3.43 | 327 |
| July 25, 2025 | 3.45 | 3.44 | 3.44 | 3.46 | 3.44 | 639 |
| July 24, 2025 | 3.46 | 3.45 | 3.45 | 3.47 | 3.45 | 32,496 |
| July 23, 2025 | 3.46 | 3.46 | 3.46 | 3.46 | 3.44 | 22,029 |
| July 22, 2025 | 3.45 | 3.47 | 3.47 | 3.47 | 3.44 | 2,704 |
| July 21, 2025 | 3.44 | 3.45 | 3.45 | 3.45 | 3.44 | 68,580 |
| July 18, 2025 | 3.37 | 3.43 | 3.43 | 3.43 | 3.37 | 119,161 |
| July 17, 2025 | 3.35 | 3.36 | 3.36 | 3.36 | 3.34 | 85 |
| July 16, 2025 | 3.37 | 3.36 | 3.36 | 3.37 | 3.34 | 912 |
| July 15, 2025 | 3.38 | 3.36 | 3.36 | 3.38 | 3.36 | 6,055 |
| July 14, 2025 | 3.38 | 3.37 | 3.37 | 3.38 | 3.36 | 132,617 |
| July 11, 2025 | 3.41 | 3.39 | 3.39 | 3.41 | 3.38 | 2,844 |
| July 10, 2025 | 3.4 | 3.4 | 3.4 | 3.41 | 3.39 | 291,770 |
| July 09, 2025 | 3.36 | 3.38 | 3.38 | 3.39 | 3.36 | 165,981 |
| July 08, 2025 | 3.38 | 3.37 | 3.37 | 3.38 | 3.35 | 208,004 |
| July 07, 2025 | 3.34 | 3.35 | 3.35 | 3.36 | 3.33 | 18 |
| July 04, 2025 | 3.39 | 3.38 | 3.38 | 3.4 | 3.38 | 5 |
| July 03, 2025 | 3.41 | 3.4 | 3.4 | 3.41 | 3.4 | 124 |
| July 02, 2025 | 3.39 | 3.41 | 3.41 | 3.41 | 3.38 | 844 |
| July 01, 2025 | 3.4 | 3.39 | 3.39 | 3.41 | 3.39 | 79,311 |
| June 30, 2025 | 3.39 | 3.38 | 3.38 | 3.39 | 3.38 | 6,475 |
| June 27, 2025 | 3.36 | 3.38 | 3.38 | 3.38 | 3.35 | 98,474 |
| June 26, 2025 | 3.34 | 3.36 | 3.36 | 3.37 | 3.34 | 2,008 |
| June 25, 2025 | 3.34 | 3.34 | 3.34 | 3.35 | 3.34 | 1,959 |
| June 24, 2025 | 3.35 | 3.36 | 3.36 | 3.36 | 3.35 | 101,176 |
| June 23, 2025 | 3.35 | 3.37 | 3.37 | 3.37 | 3.33 | 24,470 |
| June 20, 2025 | 3.28 | 3.31 | 3.31 | 3.31 | 3.27 | 658 |
| June 19, 2025 | 3.3 | 3.28 | 3.28 | 3.3 | 3.28 | 154 |
| June 18, 2025 | 3.32 | 3.31 | 3.31 | 3.32 | 3.31 | 1,232 |
| June 17, 2025 | 3.28 | 3.31 | 3.31 | 3.32 | 3.28 | 7,255 |
| June 16, 2025 | 3.25 | 3.27 | 3.27 | 3.27 | 3.25 | 101 |
| June 13, 2025 | 3.26 | 3.25 | 3.25 | 3.26 | 3.25 | 9 |
| June 12, 2025 | 3.28 | 3.27 | 3.27 | 3.28 | 3.26 | 38,021 |
| June 11, 2025 | 3.28 | 3.27 | 3.27 | 3.28 | 3.26 | 2,194 |
| June 10, 2025 | 3.21 | 3.24 | 3.24 | 3.24 | 3.2 | 925 |
| June 09, 2025 | 3.19 | 3.22 | 3.22 | 3.22 | 3.19 | 661 |
| June 06, 2025 | 3.19 | 3.18 | 3.18 | 3.19 | 3.16 | 18,730 |
| June 05, 2025 | 3.22 | 3.22 | 3.22 | 3.23 | 3.22 | 6,021 |
| June 04, 2025 | 3.23 | 3.23 | 3.23 | 3.24 | 3.22 | 550 |
| June 03, 2025 | 3.17 | 3.2 | 3.2 | 3.2 | 3.17 | 23,940 |
| June 02, 2025 | 3.15 | 3.2 | 3.2 | 3.21 | 3.15 | 2,485 |
| May 30, 2025 | 3.19 | 3.17 | 3.17 | 3.19 | 3.17 | 23,470 |
| May 29, 2025 | 3.23 | 3.18 | 3.18 | 3.23 | 3.18 | 84 |
| May 28, 2025 | 3.23 | 3.21 | 3.21 | 3.25 | 3.21 | 182,895 |
| May 27, 2025 | 3.18 | 3.23 | 3.23 | 3.23 | 3.18 | 338 |