WisdomTree Aluminium (ALUM.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
ALUM.L Historical Return
If you invested $1000 in WisdomTree Aluminium (ALUM.L) 10 years ago, it would be worth $1,611.48 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,195.33, while $1000 invested 1 year ago would be worth $1,268.51. This corresponds to total returns of 61.15%, 19.53%, 26.85%, respectively, with annualized returns of 4.88%, 3.63%, 26.85%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
ALUM.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 4.32 | 4.35 | 4.35 | 4.36 | 4.32 | 156,944 |
| August 20, 2026 | 4.31 | 4.31 | 4.31 | 4.31 | 4.28 | 12,616 |
| August 19, 2026 | 4.33 | 4.33 | 4.33 | 4.35 | 4.27 | 21,551 |
| August 18, 2026 | 4.38 | 4.32 | 4.32 | 4.39 | 4.31 | 54,064 |
| August 17, 2026 | 4.38 | 4.38 | 4.38 | 4.41 | 4.37 | 49,576 |
| August 14, 2026 | 4.33 | 4.37 | 4.37 | 4.37 | 4.33 | 3,550 |
| August 13, 2026 | 4.4 | 4.37 | 4.37 | 4.41 | 4.37 | 44,954 |
| August 12, 2026 | 4.48 | 4.43 | 4.43 | 4.5 | 4.43 | 48,556 |
| August 11, 2026 | 4.5 | 4.51 | 4.51 | 4.55 | 4.5 | 104,734 |
| August 10, 2026 | 4.44 | 4.45 | 4.45 | 4.47 | 4.44 | 12,565 |
| August 07, 2026 | 4.41 | 4.4 | 4.4 | 4.42 | 4.38 | 39,436 |
| August 06, 2026 | 4.35 | 4.38 | 4.38 | 4.38 | 4.34 | 19,188 |
| August 05, 2026 | 4.34 | 4.35 | 4.35 | 4.35 | 4.31 | 132,265 |
| August 04, 2026 | 4.37 | 4.33 | 4.33 | 4.4 | 4.33 | 23,442 |
| August 03, 2026 | 4.3 | 4.33 | 4.33 | 4.33 | 4.29 | 79,233 |
| July 31, 2026 | 4.29 | 4.27 | 4.27 | 4.29 | 4.25 | 2,274 |
| July 30, 2026 | 4.28 | 4.29 | 4.29 | 4.31 | 4.26 | 12,395 |
| July 29, 2026 | 4.23 | 4.26 | 4.26 | 4.27 | 4.23 | 13,997 |
| July 28, 2026 | 4.24 | 4.22 | 4.22 | 4.24 | 4.2 | 51,211 |
| July 27, 2026 | 4.24 | 4.25 | 4.25 | 4.27 | 4.23 | 480,123 |
| July 24, 2026 | 4.26 | 4.24 | 4.24 | 4.27 | 4.23 | 3,583 |
| July 23, 2026 | 4.29 | 4.27 | 4.27 | 4.3 | 4.26 | 89,494 |
| July 22, 2026 | 4.24 | 4.28 | 4.28 | 4.29 | 4.24 | 9,798 |
| July 21, 2026 | 4.23 | 4.23 | 4.23 | 4.26 | 4.23 | 9,067 |
| July 20, 2026 | 4.22 | 4.21 | 4.21 | 4.23 | 4.13 | 2,269 |
| July 17, 2026 | 4.23 | 4.22 | 4.22 | 4.24 | 4.21 | 349,388 |
| July 16, 2026 | 4.25 | 4.27 | 4.27 | 4.27 | 4.23 | 342,295 |
| July 15, 2026 | 4.26 | 4.21 | 4.21 | 4.26 | 4.21 | 97,614 |
| July 14, 2026 | 4.28 | 4.25 | 4.25 | 4.28 | 4.24 | 15,479 |
| July 13, 2026 | 4.19 | 4.24 | 4.24 | 4.25 | 4.19 | 8,430 |
| July 10, 2026 | 4.29 | 4.21 | 4.21 | 4.29 | 4.21 | 41,803 |
| July 09, 2026 | 4.23 | 4.29 | 4.29 | 4.29 | 4.22 | 301,366 |
| July 08, 2026 | 4.22 | 4.19 | 4.19 | 4.23 | 4.19 | 83,777 |
| July 07, 2026 | 4.19 | 4.2 | 4.2 | 4.22 | 4.18 | 290,634 |
| July 06, 2026 | 4.17 | 4.17 | 4.17 | 4.18 | 4.15 | 12,114 |
| July 03, 2026 | 4.18 | 4.14 | 4.14 | 4.2 | 4.13 | 773,237 |
| July 02, 2026 | 4.1 | 4.14 | 4.14 | 4.14 | 4.07 | 45,670 |
| July 01, 2026 | 4.09 | 4.13 | 4.13 | 4.15 | 4.08 | 569,359 |
| June 30, 2026 | 4.16 | 4.13 | 4.13 | 4.2 | 4.12 | 9,117 |
| June 29, 2026 | 4.28 | 4.15 | 4.15 | 4.28 | 4.13 | 14,586 |
| June 26, 2026 | 4.23 | 4.26 | 4.26 | 4.26 | 4.22 | 7,083 |
| June 25, 2026 | 4.19 | 4.25 | 4.25 | 4.25 | 4.18 | 39,846 |
| June 24, 2026 | 4.29 | 4.17 | 4.17 | 4.31 | 4.17 | 96,897 |
| June 23, 2026 | 4.36 | 4.33 | 4.33 | 4.38 | 4.32 | 188,460 |
| June 22, 2026 | 4.57 | 4.5 | 4.5 | 4.59 | 4.5 | 392,667 |
| June 19, 2026 | 4.56 | 4.55 | 4.55 | 4.57 | 4.54 | 90,941 |
| June 18, 2026 | 4.55 | 4.54 | 4.54 | 4.58 | 4.51 | 20,797 |
| June 17, 2026 | 4.57 | 4.56 | 4.56 | 4.59 | 4.55 | 30,155 |
| June 16, 2026 | 4.46 | 4.53 | 4.53 | 4.54 | 4.45 | 17,900 |
| June 15, 2026 | 4.69 | 4.51 | 4.51 | 4.7 | 4.51 | 402,698 |
| June 12, 2026 | 4.71 | 4.72 | 4.72 | 4.78 | 4.67 | 16,803 |
| June 11, 2026 | 4.65 | 4.68 | 4.68 | 4.69 | 4.62 | 94,448 |
| June 10, 2026 | 4.69 | 4.62 | 4.62 | 4.7 | 4.61 | 71,533 |
| June 09, 2026 | 4.82 | 4.72 | 4.72 | 4.84 | 4.72 | 41,646 |
| June 08, 2026 | 4.81 | 4.81 | 4.81 | 4.84 | 4.79 | 118,861 |
| June 05, 2026 | 4.88 | 4.8 | 4.8 | 4.91 | 4.8 | 116,749 |
| June 04, 2026 | 4.94 | 4.91 | 4.91 | 4.95 | 4.88 | 18,092 |
| June 03, 2026 | 5.01 | 4.95 | 4.95 | 5.02 | 4.94 | 55,457 |
| June 02, 2026 | 5.08 | 5.03 | 5.03 | 5.1 | 5.02 | 69,239 |
| June 01, 2026 | 4.94 | 5 | 5 | 5 | 4.93 | 128,840 |
AD
