WisdomTree Aluminium (ALUM.L) LSE

Currency In USD

ALUM.L Historical Return

If you invested $1000 in WisdomTree Aluminium (ALUM.L) 10 years ago, it would be worth $1,555.19 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,049.75, while $1000 invested 1 year ago would be worth $1,192.9. This corresponds to total returns of 55.52%, 4.98%, 19.29%, respectively, with annualized returns of 4.51%, 0.98%, 19.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ALUM.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	4.25	4.2	4.2	4.27	4.2	28,708
September 30, 2026	4.33	4.28	4.28	4.35	4.25	61,583
September 29, 2026	4.4	4.34	4.34	4.41	4.33	21,921
September 28, 2026	4.37	4.39	4.39	4.4	4.35	29,983
September 25, 2026	4.42	4.42	4.42	4.42	4.4	4,873
September 24, 2026	4.37	4.39	4.39	4.41	4.37	15,766
September 23, 2026	4.37	4.39	4.39	4.4	4.36	4,073
September 22, 2026	4.42	4.4	4.4	4.43	4.39	17,639
September 21, 2026	4.41	4.4	4.4	4.45	4.4	38,061
September 18, 2026	4.46	4.43	4.43	4.47	4.42	90,962
September 17, 2026	4.4	4.45	4.45	4.46	4.4	80,382
September 16, 2026	4.38	4.4	4.4	4.43	4.38	11,948
September 15, 2026	4.38	4.38	4.38	4.39	4.34	39,506
September 11, 2026	4.45	4.38	4.38	4.45	4.36	16,750
September 10, 2026	4.51	4.43	4.43	4.52	4.43	50,951
September 09, 2026	4.48	4.52	4.52	4.52	4.47	126,044
September 08, 2026	4.46	4.49	4.49	4.51	4.45	14,556
September 07, 2026	4.44	4.45	4.45	4.46	4.42	1,454
September 04, 2026	4.44	4.42	4.42	4.45	4.41	85,839
September 03, 2026	4.43	4.46	4.46	4.48	4.42	12,368
September 02, 2026	4.41	4.42	4.42	4.42	4.35	55,123
September 01, 2026	4.39	4.41	4.41	4.42	4.37	61,128
August 28, 2026	4.35	4.36	4.36	4.37	4.34	32,200
August 27, 2026	4.33	4.35	4.35	4.36	4.31	93,322
August 26, 2026	4.33	4.34	4.34	4.37	4.32	54,527
August 25, 2026	4.32	4.35	4.35	4.35	4.3	64,925
August 24, 2026	4.37	4.34	4.34	4.38	4.34	80,763
August 21, 2026	4.32	4.35	4.35	4.36	4.32	156,944
August 20, 2026	4.31	4.31	4.31	4.31	4.28	12,616
August 19, 2026	4.33	4.33	4.33	4.35	4.27	21,551
August 18, 2026	4.38	4.32	4.32	4.39	4.31	54,064
August 17, 2026	4.38	4.38	4.38	4.41	4.37	49,576
August 14, 2026	4.33	4.37	4.37	4.37	4.33	3,550
August 13, 2026	4.4	4.37	4.37	4.41	4.37	44,954
August 12, 2026	4.48	4.43	4.43	4.5	4.43	48,556
August 11, 2026	4.5	4.51	4.51	4.55	4.5	104,734
August 10, 2026	4.44	4.45	4.45	4.47	4.44	12,565
August 07, 2026	4.41	4.4	4.4	4.42	4.38	39,436
August 06, 2026	4.35	4.38	4.38	4.38	4.34	19,188
August 05, 2026	4.34	4.35	4.35	4.35	4.31	132,265
August 04, 2026	4.37	4.33	4.33	4.4	4.33	23,442
August 03, 2026	4.3	4.33	4.33	4.33	4.29	79,233
July 31, 2026	4.29	4.27	4.27	4.29	4.25	2,274
July 30, 2026	4.28	4.29	4.29	4.31	4.26	12,395
July 29, 2026	4.23	4.26	4.26	4.27	4.23	13,997
July 28, 2026	4.24	4.22	4.22	4.24	4.2	51,211
July 27, 2026	4.24	4.25	4.25	4.27	4.23	480,123
July 24, 2026	4.26	4.24	4.24	4.27	4.23	3,583
July 23, 2026	4.29	4.27	4.27	4.3	4.26	89,494
July 22, 2026	4.24	4.28	4.28	4.29	4.24	9,798
July 21, 2026	4.23	4.23	4.23	4.26	4.23	9,067
July 20, 2026	4.22	4.21	4.21	4.23	4.13	2,269
July 17, 2026	4.23	4.22	4.22	4.24	4.21	349,388
July 16, 2026	4.25	4.27	4.27	4.27	4.23	342,295
July 15, 2026	4.26	4.21	4.21	4.26	4.21	97,614
July 14, 2026	4.28	4.25	4.25	4.28	4.24	15,479
July 13, 2026	4.19	4.24	4.24	4.25	4.19	8,430
July 10, 2026	4.29	4.21	4.21	4.29	4.21	41,803
July 09, 2026	4.23	4.29	4.29	4.29	4.22	301,366
July 08, 2026	4.22	4.19	4.19	4.23	4.19	83,777