WisdomTree Aluminium (ALUM.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
ALUM.L Historical Return
If you invested $1000 in WisdomTree Aluminium (ALUM.L) 10 years ago, it would be worth $1,477.14 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,108.85, while $1000 invested 1 year ago would be worth $1,097.08. This corresponds to total returns of 47.71%, 10.88%, 9.71%, respectively, with annualized returns of 3.98%, 2.09%, 9.71%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
ALUM.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 4.11 | 4.09 | 4.09 | 4.13 | 4.08 | 990 |
| November 09, 2026 | 4.18 | 4.17 | 4.17 | 4.2 | 4.15 | 525,841 |
| November 06, 2026 | 4.14 | 4.16 | 4.16 | 4.16 | 4.13 | 21,622 |
| November 05, 2026 | 4.16 | 4.16 | 4.16 | 4.23 | 4.14 | 25,943 |
| November 04, 2026 | 4.13 | 4.14 | 4.14 | 4.19 | 4.13 | 24,894 |
| November 03, 2026 | 4.13 | 4.14 | 4.14 | 4.14 | 4.1 | 26,514 |
| November 02, 2026 | 4.16 | 4.2 | 4.2 | 4.2 | 4.15 | 77,501 |
| October 30, 2026 | 4.16 | 4.17 | 4.17 | 4.2 | 4.15 | 7,487 |
| October 29, 2026 | 4.15 | 4.17 | 4.17 | 4.18 | 4.13 | 4,420 |
| October 28, 2026 | 4.21 | 4.16 | 4.16 | 4.22 | 4.14 | 18,584 |
| October 27, 2026 | 4.12 | 4.19 | 4.19 | 4.2 | 4.11 | 56,673 |
| October 26, 2026 | 4.13 | 4.12 | 4.12 | 4.15 | 4.09 | 187,206 |
| October 23, 2026 | 4.09 | 4.12 | 4.12 | 4.12 | 4.07 | 11,264 |
| October 22, 2026 | 4.08 | 4.07 | 4.07 | 4.09 | 4.05 | 243,385 |
| October 21, 2026 | 4.08 | 4.11 | 4.11 | 4.11 | 4.07 | 8,465 |
| October 20, 2026 | 4.09 | 4.06 | 4.06 | 4.1 | 4.04 | 51,800 |
| October 19, 2026 | 4.05 | 4.07 | 4.07 | 4.08 | 4.04 | 29,863 |
| October 16, 2026 | 4.05 | 4.05 | 4.05 | 4.08 | 4.04 | 1,604 |
| October 15, 2026 | 4 | 4.03 | 4.03 | 4.05 | 4 | 44,837 |
| October 14, 2026 | 4.09 | 4.03 | 4.03 | 4.1 | 4.03 | 5,287 |
| October 13, 2026 | 4.1 | 4.1 | 4.1 | 4.11 | 4.09 | 3,141 |
| October 12, 2026 | 4.1 | 4.11 | 4.11 | 4.13 | 4.1 | 14,265 |
| October 09, 2026 | 4.15 | 4.11 | 4.11 | 4.17 | 4.11 | 11,464 |
| October 08, 2026 | 4.19 | 4.11 | 4.11 | 4.2 | 4.11 | 3,236 |
| October 07, 2026 | 4.23 | 4.2 | 4.2 | 4.24 | 4.19 | 71,869 |
| October 06, 2026 | 4.23 | 4.23 | 4.23 | 4.26 | 4.23 | 2,531 |
| October 05, 2026 | 4.19 | 4.22 | 4.22 | 4.22 | 4.18 | 26,744 |
| October 02, 2026 | 4.2 | 4.18 | 4.18 | 4.22 | 4.18 | 1,889 |
| October 01, 2026 | 4.25 | 4.2 | 4.2 | 4.27 | 4.2 | 28,708 |
| September 30, 2026 | 4.33 | 4.28 | 4.28 | 4.35 | 4.25 | 61,583 |
| September 29, 2026 | 4.4 | 4.34 | 4.34 | 4.41 | 4.33 | 21,921 |
| September 28, 2026 | 4.37 | 4.39 | 4.39 | 4.4 | 4.35 | 29,983 |
| September 25, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.4 | 4,873 |
| September 24, 2026 | 4.37 | 4.39 | 4.39 | 4.41 | 4.37 | 15,766 |
| September 23, 2026 | 4.37 | 4.39 | 4.39 | 4.4 | 4.36 | 4,073 |
| September 22, 2026 | 4.42 | 4.4 | 4.4 | 4.43 | 4.39 | 17,639 |
| September 21, 2026 | 4.41 | 4.4 | 4.4 | 4.45 | 4.4 | 38,061 |
| September 18, 2026 | 4.46 | 4.43 | 4.43 | 4.47 | 4.42 | 90,962 |
| September 17, 2026 | 4.4 | 4.45 | 4.45 | 4.46 | 4.4 | 80,382 |
| September 16, 2026 | 4.38 | 4.4 | 4.4 | 4.43 | 4.38 | 11,948 |
| September 15, 2026 | 4.38 | 4.38 | 4.38 | 4.39 | 4.34 | 39,506 |
| September 11, 2026 | 4.45 | 4.38 | 4.38 | 4.45 | 4.36 | 16,750 |
| September 10, 2026 | 4.51 | 4.43 | 4.43 | 4.52 | 4.43 | 50,951 |
| September 09, 2026 | 4.48 | 4.52 | 4.52 | 4.52 | 4.47 | 126,044 |
| September 08, 2026 | 4.46 | 4.49 | 4.49 | 4.51 | 4.45 | 14,556 |
| September 07, 2026 | 4.44 | 4.45 | 4.45 | 4.46 | 4.42 | 1,454 |
| September 04, 2026 | 4.44 | 4.42 | 4.42 | 4.45 | 4.41 | 85,839 |
| September 03, 2026 | 4.43 | 4.46 | 4.46 | 4.48 | 4.42 | 12,368 |
| September 02, 2026 | 4.41 | 4.42 | 4.42 | 4.42 | 4.35 | 55,123 |
| September 01, 2026 | 4.39 | 4.41 | 4.41 | 4.42 | 4.37 | 61,128 |
| August 28, 2026 | 4.35 | 4.36 | 4.36 | 4.37 | 4.34 | 32,200 |
| August 27, 2026 | 4.33 | 4.35 | 4.35 | 4.36 | 4.31 | 93,322 |
| August 26, 2026 | 4.33 | 4.34 | 4.34 | 4.37 | 4.32 | 54,527 |
| August 25, 2026 | 4.32 | 4.35 | 4.35 | 4.35 | 4.3 | 64,925 |
| August 24, 2026 | 4.37 | 4.34 | 4.34 | 4.38 | 4.34 | 80,763 |
| August 21, 2026 | 4.32 | 4.35 | 4.35 | 4.36 | 4.32 | 156,944 |
| August 20, 2026 | 4.31 | 4.31 | 4.31 | 4.31 | 4.28 | 12,616 |
| August 19, 2026 | 4.33 | 4.33 | 4.33 | 4.35 | 4.27 | 21,551 |
| August 18, 2026 | 4.38 | 4.32 | 4.32 | 4.39 | 4.31 | 54,064 |
| August 17, 2026 | 4.38 | 4.38 | 4.38 | 4.41 | 4.37 | 49,576 |
AD
