WisdomTree Aluminium (ALUM.L) LSE

5.04

+0.045(+0.90%)

Updated at June 02 02:50PM

Currency In USD

ALUM.L Historical Return

If you invested $1000 in WisdomTree Aluminium (ALUM.L) 10 years ago, it would be worth $2,016 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,465.12, while $1000 invested 1 year ago would be worth $1,575. This corresponds to total returns of 101.6%, 46.51%, 57.5%, respectively, with annualized returns of 7.26%, 7.93%, 57.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ALUM.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	4.94	5	5	5	4.93	128,840
May 29, 2026	4.89	4.92	4.92	4.94	4.88	83,996
May 28, 2026	4.83	4.89	4.89	4.89	4.83	54,274
May 27, 2026	4.92	4.85	4.85	4.93	4.84	14,373
May 26, 2026	4.9	4.91	4.91	4.96	4.89	212,299
May 22, 2026	4.87	4.87	4.87	4.9	4.86	20,492
May 21, 2026	4.81	4.85	4.85	4.91	4.81	132,555
May 20, 2026	4.82	4.84	4.84	4.84	4.75	23,262
May 19, 2026	4.76	4.79	4.79	4.83	4.75	129,298
May 18, 2026	4.75	4.76	4.76	4.79	4.73	10,874
May 15, 2026	4.83	4.74	4.74	4.87	4.74	39,948
May 14, 2026	4.85	4.87	4.87	4.9	4.85	30,978
May 13, 2026	4.8	4.87	4.87	4.89	4.79	110,134
May 12, 2026	4.74	4.74	4.74	4.77	4.72	39,683
May 11, 2026	4.69	4.78	4.78	4.78	4.68	46,425
May 08, 2026	4.65	4.66	4.66	4.69	4.64	38,283
May 07, 2026	4.69	4.65	4.65	4.7	4.63	212,302
May 06, 2026	4.77	4.68	4.68	4.78	4.68	58,007
May 05, 2026	4.66	4.78	4.78	4.78	4.65	253,205
May 01, 2026	4.65	4.69	4.69	4.7	4.65	10,445
April 30, 2026	4.61	4.61	4.61	4.63	4.6	24,138
April 29, 2026	4.71	4.64	4.64	4.72	4.63	109,380
April 28, 2026	4.72	4.7	4.7	4.75	4.68	63,608
April 27, 2026	4.78	4.75	4.75	4.8	4.74	85,130
April 24, 2026	4.76	4.78	4.78	4.83	4.75	351,208
April 23, 2026	4.79	4.81	4.81	4.82	4.76	39,048
April 22, 2026	4.71	4.8	4.8	4.81	4.71	344,470
April 21, 2026	4.67	4.71	4.71	4.74	4.66	62,442
April 20, 2026	4.71	4.72	4.72	4.74	4.68	32,927
April 17, 2026	4.8	4.72	4.72	4.83	4.57	447,209
April 16, 2026	4.86	4.82	4.82	4.86	4.8	356,162
April 15, 2026	4.71	4.78	4.78	4.8	4.69	117,291
April 14, 2026	4.81	4.71	4.71	4.83	4.7	105,369
April 13, 2026	4.69	4.76	4.76	4.78	4.67	47,898
April 10, 2026	4.56	4.64	4.64	4.64	4.56	298,579
April 09, 2026	4.57	4.55	4.55	4.59	4.55	140,274
April 08, 2026	4.63	4.58	4.58	4.65	4.57	309,997
April 07, 2026	4.64	4.61	4.61	4.7	4.58	51,960
April 02, 2026	4.64	4.61	4.61	4.65	4.55	353,021
April 01, 2026	4.57	4.68	4.68	4.7	4.52	296,732
March 31, 2026	4.61	4.61	4.61	4.69	4.58	177,814
March 30, 2026	4.59	4.51	4.51	4.6	4.47	630,638
March 27, 2026	4.34	4.37	4.37	4.38	4.28	77,994
March 26, 2026	4.27	4.34	4.34	4.36	4.27	273,672
March 25, 2026	4.3	4.29	4.29	4.32	4.25	52,738
March 24, 2026	4.22	4.31	4.31	4.32	4.21	85,214
March 23, 2026	4.21	4.21	4.21	4.26	4.17	675,631
March 20, 2026	4.32	4.24	4.24	4.35	4.2	69,753
March 19, 2026	4.38	4.28	4.28	4.4	4.09	633,124
March 18, 2026	4.4	4.47	4.47	4.48	4.39	276,247
March 17, 2026	4.48	4.47	4.47	4.52	4.44	190,303
March 16, 2026	4.57	4.51	4.51	4.57	4.44	77,718
March 13, 2026	4.57	4.52	4.52	4.6	4.52	486,243
March 12, 2026	4.61	4.62	4.62	4.67	4.56	291,106
March 11, 2026	4.49	4.54	4.54	4.59	4.47	46,089
March 10, 2026	4.4	4.47	4.47	4.48	4.35	88,517
March 09, 2026	4.52	4.45	4.45	4.53	4.43	189,450
March 06, 2026	4.35	4.53	4.53	4.53	4.35	672,810
March 05, 2026	4.41	4.31	4.31	4.41	4.29	591,708
March 04, 2026	4.33	4.38	4.38	4.47	4.32	206,960