6.11
+0.02(+0.33%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 6.13 | 6.11 | 6.11 | 6.15 | 6.09 | 8,301 |
| December 03, 2025 | 6.1 | 6.09 | 6.09 | 6.15 | 6.06 | 9,500 |
| December 02, 2025 | 6.2 | 6.08 | 6.08 | 6.2 | 6.03 | 14,736 |
| December 01, 2025 | 6.03 | 6.06 | 6.06 | 6.12 | 6.03 | 16,610 |
| November 28, 2025 | 6.1 | 6.06 | 6.06 | 6.1 | 5.96 | 37,315 |
| November 27, 2025 | 6.01 | 6.12 | 6.12 | 6.2 | 6.01 | 3,124 |
| November 26, 2025 | 6.01 | 6 | 6 | 6.01 | 5.93 | 14,100 |
| November 25, 2025 | 6.17 | 6.01 | 6.01 | 6.17 | 5.98 | 40,841 |
| November 24, 2025 | 6.2 | 6.11 | 6.11 | 6.2 | 6.1 | 11,461 |
| November 21, 2025 | 6.33 | 6.08 | 6.08 | 6.33 | 6.04 | 16,300 |
| November 20, 2025 | 6.08 | 6.03 | 6.03 | 6.35 | 6.03 | 31,100 |
| November 19, 2025 | 6.09 | 6.03 | 6.03 | 6.09 | 6 | 28,534 |
| November 18, 2025 | 6.01 | 6 | 6 | 6.03 | 5.98 | 40,311 |
| November 17, 2025 | 6.11 | 6.04 | 6.04 | 6.2 | 6.04 | 35,300 |
| November 14, 2025 | 6.13 | 6.1 | 6.1 | 6.13 | 6.05 | 28,135 |
| November 13, 2025 | 6.12 | 6.12 | 6.12 | 6.13 | 6.09 | 13,832 |
| November 12, 2025 | 6.15 | 6.13 | 6.13 | 6.15 | 6.11 | 17,432 |
| November 11, 2025 | 6.29 | 6.11 | 6.11 | 6.58 | 6.06 | 94,949 |
| November 10, 2025 | 6 | 6.24 | 6.24 | 6.31 | 6 | 33,900 |
| November 07, 2025 | 6 | 6.01 | 6.01 | 6.25 | 5.97 | 21,800 |
| November 06, 2025 | 6.35 | 6.13 | 6.13 | 6.44 | 6.06 | 34,066 |
| November 05, 2025 | 6.39 | 6.37 | 6.37 | 6.45 | 6.37 | 12,994 |
| November 04, 2025 | 6.58 | 6.43 | 6.43 | 6.58 | 6.43 | 6,600 |
| November 03, 2025 | 6.49 | 6.58 | 6.58 | 6.58 | 6.46 | 25,900 |
| October 31, 2025 | 6.44 | 6.5 | 6.5 | 6.5 | 6.44 | 8,900 |
| October 30, 2025 | 6.43 | 6.5 | 6.5 | 6.5 | 6.43 | 16,800 |
| October 29, 2025 | 6.44 | 6.48 | 6.48 | 6.48 | 6.44 | 712 |
| October 28, 2025 | 6.44 | 6.49 | 6.49 | 6.5 | 6.42 | 3,700 |
| October 27, 2025 | 6.5 | 6.48 | 6.48 | 6.52 | 6.44 | 9,607 |
| October 24, 2025 | 6.44 | 6.44 | 6.44 | 6.49 | 6.42 | 6,300 |
| October 23, 2025 | 6.51 | 6.4 | 6.4 | 6.51 | 6.4 | 12,843 |
| October 22, 2025 | 6.43 | 6.42 | 6.42 | 6.46 | 6.39 | 12,847 |
| October 21, 2025 | 6.5 | 6.47 | 6.47 | 6.54 | 6.42 | 12,632 |
| October 20, 2025 | 6.55 | 6.5 | 6.5 | 6.55 | 6.5 | 4,133 |
| October 17, 2025 | 6.41 | 6.45 | 6.45 | 6.49 | 6.38 | 5,712 |
| October 16, 2025 | 6.53 | 6.41 | 6.41 | 6.55 | 6.41 | 10,641 |
| October 15, 2025 | 6.4 | 6.46 | 6.46 | 6.55 | 6.34 | 20,300 |
| October 14, 2025 | 6.58 | 6.48 | 6.48 | 6.58 | 6.26 | 26,743 |
| October 10, 2025 | 6.85 | 6.6 | 6.6 | 6.85 | 6.56 | 16,465 |
| October 09, 2025 | 6.69 | 6.77 | 6.77 | 6.85 | 6.69 | 10,227 |
| October 08, 2025 | 6.77 | 6.73 | 6.73 | 6.88 | 6.73 | 12,397 |
| October 07, 2025 | 6.84 | 6.9 | 6.9 | 6.9 | 6.84 | 15,943 |
| October 06, 2025 | 6.75 | 6.84 | 6.84 | 6.85 | 6.74 | 8,300 |
| October 03, 2025 | 6.75 | 6.74 | 6.74 | 6.8 | 6.72 | 10,000 |
| October 02, 2025 | 6.64 | 6.75 | 6.75 | 6.75 | 6.64 | 17,000 |
| October 01, 2025 | 6.7 | 6.67 | 6.67 | 6.76 | 6.65 | 7,740 |
| September 30, 2025 | 6.8 | 6.68 | 6.68 | 6.9 | 6.57 | 14,112 |
| September 29, 2025 | 6.61 | 6.82 | 6.82 | 6.85 | 6.6 | 47,800 |
| September 26, 2025 | 6.81 | 6.92 | 6.92 | 6.94 | 6.81 | 16,700 |
| September 25, 2025 | 6.89 | 6.8 | 6.8 | 6.9 | 6.8 | 11,900 |
| September 24, 2025 | 6.87 | 6.81 | 6.81 | 6.87 | 6.81 | 2,813 |
| September 23, 2025 | 6.87 | 6.82 | 6.82 | 6.88 | 6.79 | 3,316 |
| September 22, 2025 | 6.94 | 6.75 | 6.75 | 6.94 | 6.72 | 9,800 |
| September 19, 2025 | 6.95 | 6.83 | 6.83 | 6.95 | 6.68 | 7,100 |
| September 18, 2025 | 6.7 | 6.68 | 6.68 | 6.85 | 6.55 | 13,030 |
| September 17, 2025 | 6.84 | 6.75 | 6.75 | 6.84 | 6.71 | 5,354 |
| September 16, 2025 | 6.91 | 6.7 | 6.7 | 6.91 | 6.7 | 9,872 |
| September 15, 2025 | 6.83 | 6.83 | 6.83 | 6.83 | 6.72 | 9,300 |
| September 12, 2025 | 6.69 | 6.72 | 6.72 | 6.89 | 6.58 | 17,318 |
| September 11, 2025 | 6.72 | 6.7 | 6.7 | 6.78 | 6.7 | 4,234 |