American Century Mid Cap Value Fund (AMDVX) NASDAQ

16.48

-0.04(-0.24%)

Updated at August 18 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202516.5216.5216.5216.5216.520
August 14, 202516.5916.5916.5916.5916.590
August 13, 202516.716.716.716.716.70
August 12, 202516.4716.4716.4716.4716.470
August 11, 202516.2416.2416.2416.2416.240
August 08, 202516.3116.3116.3116.3116.310
August 07, 202516.2416.2416.2416.2416.240
August 06, 202516.1416.1416.1416.1416.140
August 05, 202516.1916.1916.1916.1916.190
August 04, 202516.1916.1916.1916.1916.190
August 01, 202516.0116.0116.0116.0116.010
July 31, 202516.1316.1316.1316.1316.130
July 30, 202516.2216.2216.2216.2216.220
July 29, 202516.3516.3516.3516.3516.350
July 28, 202516.3816.3816.3816.3816.380
July 25, 202516.5116.5116.5116.5116.510
July 24, 202516.4616.4616.4616.4616.460
July 23, 202516.516.516.516.516.50
July 22, 202516.3816.3816.3816.3816.380
July 21, 202516.0616.0616.0616.0616.060
July 18, 202516.1116.1116.1116.1116.110
July 17, 202516.1216.1216.1216.1216.120
July 16, 202516.0116.0116.0116.0116.010
July 15, 202515.9515.9515.9515.9515.950
July 14, 202516.216.216.216.216.20
July 11, 202516.2116.2116.2116.2116.210
July 10, 202516.3216.3216.3216.3216.320
July 09, 202516.1916.1916.1916.1916.190
July 08, 202516.1416.1416.1416.1416.140
July 07, 202516.0516.0516.0516.0516.050
July 03, 202516.2116.2116.2116.2116.210
July 02, 202516.1816.1816.1816.1816.180
July 01, 202516.1416.1416.1416.1416.140
June 30, 202515.8315.8315.8315.8315.830
June 27, 202515.7915.7915.7915.7915.790
June 26, 202515.7615.7615.7615.7615.760
June 25, 202515.6515.6515.6515.6515.650
June 24, 202515.815.815.815.815.80
June 23, 202515.815.815.815.815.80
June 20, 202515.6415.6415.6415.6415.640
June 18, 202515.6315.6315.6315.6315.630
June 17, 202515.6115.6115.6115.6115.610
June 16, 202515.7515.7515.7515.7515.750
June 13, 202515.6715.6715.6715.6715.670
June 12, 202515.8915.8915.8915.8915.890
June 11, 202515.8615.8615.8615.8615.860
June 10, 202515.9615.9615.9615.9615.960
June 09, 202515.8215.8215.8215.8215.820
June 06, 202515.7715.7715.7715.7715.770
June 05, 202515.6415.6415.6415.6415.640
June 04, 202515.6715.6715.6715.6715.670
June 03, 202515.7415.7415.7415.7415.740
June 02, 202515.6415.6415.6415.6415.640
May 30, 202515.7115.7115.7115.7115.710
May 29, 202515.7515.7515.7515.7515.750
May 28, 202515.6815.6815.6815.6815.680
May 27, 202515.8515.8515.8515.8515.850
May 23, 202515.5315.5315.5315.5315.530
May 22, 202515.5715.5715.5715.5715.570
May 21, 202515.6215.6215.6215.6215.620
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved