American Century Mid Cap Value Fund R6 Cl (AMDVX) NASDAQ

Currency In USD

AD

AMDVX Historical Return

If you invested $1000 in American Century Mid Cap Value Fund (AMDVX) 10 years ago, it would be worth $2,466.57 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,509.09, while $1000 invested 1 year ago would be worth $1,166.55. This corresponds to total returns of 146.66%, 50.91%, 16.65%, respectively, with annualized returns of 9.44%, 8.57%, 16.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AMDVX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202616.616.616.616.616.60
July 09, 202616.516.516.516.516.50
July 08, 202616.4416.4416.4416.4416.440
July 07, 202616.6216.6216.6216.6216.620
July 06, 202616.5716.5716.5716.5716.570
July 02, 202616.5916.5916.5916.5916.590
July 01, 202616.4316.4316.4316.4316.430
June 30, 202616.3916.3916.3916.3916.390
June 29, 202616.4616.4616.4616.4616.460
June 26, 202616.4616.4616.4616.4616.460
June 25, 202616.3716.3716.3716.3716.370
June 24, 202616.2516.2516.2516.2516.250
June 23, 202616.0916.0916.0916.0916.090
June 22, 202615.9815.9815.9815.9815.980
June 18, 202615.9815.9815.9815.9815.980
June 17, 202615.9615.9615.9615.9615.960
June 16, 202616.2416.2416.2416.2416.240
June 15, 202616.2116.2116.2116.2116.210
June 12, 202616.2616.2616.2616.2616.260
June 11, 202616.1216.1216.1216.1216.120
June 10, 202615.9715.9715.9715.9715.970
June 09, 202616.116.116.116.116.10
June 08, 202616.0316.0316.0316.0316.030
June 05, 202616.116.116.116.116.10
June 04, 202615.9915.9915.9915.9915.990
June 03, 202615.9915.9915.9915.9915.990
June 02, 202616.0116.0116.0116.0116.010
June 01, 202615.8615.8615.8615.8615.860
May 29, 202615.8915.8915.8915.8915.890
May 28, 202615.9415.9415.9415.9415.940
May 27, 202615.9715.9715.9715.9715.970
May 26, 202616161616160
May 22, 202615.9515.9515.9515.9515.950
May 21, 202615.8315.8315.8315.8315.830
May 20, 202615.8315.8315.8315.8315.830
May 19, 202615.6815.6815.6815.6815.680
May 18, 202615.7215.7215.7215.7215.720
May 15, 202615.5415.5415.5415.5415.540
May 14, 202615.7215.7215.7215.7215.720
May 13, 202615.6415.6415.6415.6415.640
May 12, 202615.715.715.715.715.70
May 11, 202615.6515.6515.6515.6515.650
May 08, 202615.715.715.715.715.70
May 07, 202615.6915.6915.6915.6915.690
May 06, 202615.8615.8615.8615.8615.860
May 05, 202615.8115.8115.8115.8115.810
May 04, 202615.6515.6515.6515.6515.650
May 01, 202615.7715.7715.7715.7715.770
April 30, 202615.8415.8415.8415.8415.840
April 29, 202615.6315.6315.6315.6315.630
April 28, 202615.7615.7615.7615.7615.760
April 27, 202615.8415.8415.8415.8415.840
April 24, 202615.815.815.815.815.80
April 23, 202615.8515.8515.8515.8515.850
April 22, 202615.7215.7215.7215.7215.720
April 21, 202615.7515.7515.7515.7515.750
April 20, 202615.8215.8215.8215.8215.820
April 17, 202615.815.815.815.815.80
April 16, 202615.5415.5415.5415.5415.540
April 15, 202615.5415.5415.5415.5415.540
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved