American Century Mid Cap Value Fund R6 Cl (AMDVX) NASDAQ

Currency In USD

AD

AMDVX Historical Return

If you invested $1000 in American Century Mid Cap Value Fund (AMDVX) 10 years ago, it would be worth $2,510.67 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,517.63, while $1000 invested 1 year ago would be worth $1,213.06. This corresponds to total returns of 151.07%, 51.76%, 21.31%, respectively, with annualized returns of 9.64%, 8.71%, 21.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AMDVX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 12, 202617.7717.7717.7717.7717.770
November 11, 202617.7117.7117.7117.7117.710
November 10, 202617.7117.7117.7117.7117.710
November 09, 202617.6817.6817.6817.6817.680
November 06, 202617.7917.7917.7917.7917.790
November 05, 202617.7917.7917.7917.7917.790
November 04, 202617.4217.4217.4217.4217.420
November 03, 202617.5617.5617.5617.5617.560
November 02, 202617.3917.3917.3917.3917.390
October 30, 202617.4417.3917.3917.4417.390
October 29, 202617.217.4417.4417.4417.20
October 28, 202617.217.217.217.217.20
October 27, 202617.217.217.217.217.20
October 26, 202617.2217.2217.2217.2217.220
October 23, 202617.1817.1817.1817.1817.180
October 22, 202616.8617.2317.2317.2316.860
October 21, 202616.8616.8616.8616.8616.860
October 20, 202616.8716.8716.8716.8716.870
October 19, 202616.6316.6316.6316.6316.630
October 16, 202616.7516.7516.7516.7516.750
October 15, 202616.6816.6816.6816.6816.680
October 14, 202616.4316.4316.4316.4316.430
October 13, 202616.4416.4416.4416.4416.440
October 12, 202616.316.3716.3716.3716.30
October 09, 202616.316.316.316.316.30
October 08, 202616.2616.2616.2616.2616.260
October 07, 202616.1116.1116.1116.1116.110
October 06, 202616.2616.2616.2616.2616.260
October 05, 202616.1816.1816.1816.1816.180
October 02, 202616.1216.1216.1216.1216.120
October 01, 202616.0416.0416.0416.0416.040
September 30, 202615.9915.9915.9915.9915.990
September 29, 202616.1316.1316.1316.1316.130
September 28, 202616.1916.1916.1916.1916.190
September 25, 202616.2716.2716.2716.2716.270
September 24, 202616.1816.1816.1816.1816.180
September 23, 202616.316.316.316.316.30
September 22, 202616.4516.4516.4516.4516.450
September 21, 202616.4516.4516.4516.4516.450
September 18, 202616.4516.4516.4516.4516.450
September 17, 202616.5616.5616.5616.5616.560
September 16, 202616.5116.5116.5116.5116.510
September 15, 202616.6816.6816.6816.6816.680
September 11, 202616.7116.7116.7116.7116.710
September 10, 202616.616.616.616.616.60
September 09, 202616.7216.7216.7216.7216.720
September 08, 202616.8516.8516.8516.8516.850
September 04, 202617.1317.1317.1317.1317.130
September 03, 202617.217.217.217.217.20
September 02, 202617.117.117.117.117.10
September 01, 202617171717170
August 31, 202617.1217.1217.1217.1217.120
August 28, 202617.2117.2117.2117.2117.210
August 27, 202617.2317.2317.2317.2317.230
August 26, 202617.3317.3317.3317.3317.330
August 25, 202617.2617.2617.2617.2617.260
August 24, 202617.3117.3117.3117.3117.310
August 21, 202617.2617.2617.2617.2617.260
August 20, 202617.1917.1917.1917.1917.190
August 19, 202617.2917.2917.2917.2917.290
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved