American Century Mid Cap Value Fund (AMDVX) NASDAQ
15.22
+0.02(+0.13%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
15.22
+0.02(+0.13%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 02, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0 |
| April 01, 2026 | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0 |
| March 31, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0 |
| March 30, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0 |
| March 27, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0 |
| March 26, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0 |
| March 25, 2026 | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0 |
| March 24, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0 |
| March 23, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0 |
| March 20, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0 |
| March 19, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0 |
| March 18, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0 |
| March 17, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0 |
| March 16, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0 |
| March 13, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0 |
| March 12, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0 |
| March 11, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0 |
| March 10, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0 |
| March 09, 2026 | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0 |
| March 06, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0 |
| March 05, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0 |
| March 04, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0 |
| March 03, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0 |
| March 02, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0 |
| February 27, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0 |
| February 26, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0 |
| February 25, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0 |
| February 24, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0 |
| February 23, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0 |
| February 20, 2026 | 16.23 | 16.23 | 0 | 16.23 | 16.23 | 0 |
| February 19, 2026 | 16.14 | 16.14 | 0 | 16.14 | 16.14 | 0 |
| February 18, 2026 | 16.16 | 16.16 | 0 | 16.16 | 16.16 | 0 |
| February 17, 2026 | 16.1 | 16.1 | 0 | 16.1 | 16.1 | 0 |
| February 13, 2026 | 16.17 | 16.17 | 0 | 16.17 | 16.17 | 0 |
| February 12, 2026 | 16.03 | 16.03 | 0 | 16.03 | 16.03 | 0 |
| February 11, 2026 | 16.23 | 16.23 | 0 | 16.23 | 16.23 | 0 |
| February 10, 2026 | 16.11 | 16.11 | 0 | 16.11 | 16.11 | 0 |
| February 09, 2026 | 15.97 | 15.97 | 0 | 15.97 | 15.97 | 0 |
| February 06, 2026 | 16 | 16 | 0 | 16 | 16 | 0 |
| February 05, 2026 | 15.76 | 15.76 | 0 | 15.76 | 15.76 | 0 |
| February 04, 2026 | 15.85 | 15.85 | 0 | 15.85 | 15.85 | 0 |
| February 03, 2026 | 15.57 | 15.57 | 0 | 15.57 | 15.57 | 0 |
| February 02, 2026 | 15.48 | 15.48 | 0 | 15.48 | 15.48 | 0 |
| January 30, 2026 | 15.43 | 15.43 | 0 | 15.43 | 15.43 | 0 |
| January 29, 2026 | 15.43 | 15.43 | 0 | 15.43 | 15.43 | 0 |
| January 28, 2026 | 15.33 | 15.33 | 0 | 15.33 | 15.33 | 0 |
| January 27, 2026 | 15.4 | 15.4 | 0 | 15.4 | 15.4 | 0 |
| January 26, 2026 | 15.4 | 15.4 | 0 | 15.4 | 15.4 | 0 |
| January 23, 2026 | 15.36 | 15.36 | 0 | 15.36 | 15.36 | 0 |
| January 22, 2026 | 15.47 | 15.47 | 0 | 15.47 | 15.47 | 0 |
| January 21, 2026 | 15.42 | 15.42 | 0 | 15.42 | 15.42 | 0 |
| January 20, 2026 | 15.2 | 15.2 | 0 | 15.2 | 15.2 | 0 |
| January 16, 2026 | 15.41 | 15.41 | 0 | 15.41 | 15.41 | 0 |
| January 15, 2026 | 15.42 | 15.42 | 0 | 15.42 | 15.42 | 0 |
| January 14, 2026 | 15.32 | 15.32 | 0 | 15.32 | 15.32 | 0 |
| January 13, 2026 | 15.19 | 15.19 | 0 | 15.19 | 15.19 | 0 |
| January 12, 2026 | 15.19 | 15.19 | 0 | 15.19 | 15.19 | 0 |
| January 09, 2026 | 15.23 | 15.23 | 0 | 15.23 | 15.23 | 0 |
| January 08, 2026 | 15.21 | 15.21 | 0 | 15.21 | 15.21 | 0 |
| January 07, 2026 | 14.98 | 14.98 | 0 | 14.98 | 14.98 | 0 |