American Century Mid Cap Value Fund (AMDVX) NASDAQ

16.43

+0.16(+0.98%)

Updated at November 07 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202516.4316.4316.4316.4316.430
November 06, 202516.2716.2716.2716.2716.270
November 05, 202516.3316.3316.3316.3316.330
November 04, 202516.316.316.316.316.30
November 03, 202516.2916.2916.2916.2916.290
October 31, 202516.3416.3416.3416.3416.340
October 30, 202516.3516.3516.3516.3516.350
October 29, 202516.3416.3416.3416.3416.340
October 28, 202516.4916.4916.4916.4916.490
October 27, 202516.6616.6616.6616.6616.660
October 24, 202516.6516.6516.6516.6516.650
October 23, 202516.6816.6816.6816.6816.680
October 22, 202516.6516.6516.6516.6516.650
October 21, 202516.6816.6816.6816.6816.680
October 20, 202516.6416.6416.6416.6416.640
October 17, 202516.4816.4816.4816.4816.480
October 16, 202516.3416.3416.3416.3416.340
October 15, 202516.5116.5116.5116.5116.510
October 14, 202516.5116.5116.5116.5116.510
October 13, 202516.3316.3316.3316.3316.330
October 10, 202516.2216.2216.2216.2216.220
October 09, 202516.5516.5516.5516.5516.550
October 08, 202516.716.716.716.716.70
October 07, 202516.7116.7116.7116.7116.710
October 06, 202516.7516.7516.7516.7516.750
October 03, 202516.7916.7916.7916.7916.790
October 02, 202516.7116.7116.7116.7116.710
October 01, 202516.6916.6916.6916.6916.690
September 30, 202516.7316.7316.7316.7316.730
September 29, 202516.6316.6316.6316.6316.630
September 26, 202516.6216.6216.6216.6216.620
September 25, 202516.4316.4316.4316.4316.430
September 24, 202516.5816.5816.5816.5816.580
September 23, 202516.616.616.616.616.60
September 22, 202516.6116.6116.6116.6116.610
September 19, 202516.6216.6216.6216.6216.620
September 18, 202516.716.716.716.716.70
September 17, 202516.616.616.616.616.60
September 16, 202516.5716.5716.5716.5716.570
September 15, 202516.6216.6216.6216.6216.620
September 12, 202516.716.716.716.716.70
September 11, 202516.8416.8416.8416.8416.840
September 10, 202516.6216.6216.6216.6216.620
September 09, 202516.6716.6716.6716.6716.670
September 08, 202516.7616.7616.7616.7616.760
September 05, 202516.8216.8216.8216.8216.820
September 04, 202516.7816.7816.7816.7816.780
September 03, 202516.6616.6616.6616.6616.660
September 02, 202516.716.716.716.716.70
August 29, 202516.8216.8216.8216.8216.820
August 28, 202516.7916.7916.7916.7916.790
August 27, 202516.8416.8416.8416.8416.840
August 26, 202516.7916.7916.7916.7916.790
August 25, 202516.7816.7816.7816.7816.780
August 22, 202516.9516.9516.9516.9516.950
August 21, 202516.6216.6216.6216.6216.620
August 20, 202516.6716.6716.6716.6716.670
August 19, 202516.6516.6516.6516.6516.650
August 18, 202516.4816.4816.4816.4816.480
August 15, 202516.5216.5216.5216.5216.520
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved