0.03
+0(+0.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 21, 2026 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 62,500 |
| January 19, 2026 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 136,800 |
| January 16, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1,000 |
| January 15, 2026 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 202,000 |
| January 14, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 14,833 |
| January 13, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| January 12, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 66,000 |
| January 09, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 57,448 |
| January 08, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 25,000 |
| January 07, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 33,700 |
| January 06, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| January 05, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 34,000 |
| January 02, 2026 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 111,400 |
| December 31, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 157,833 |
| December 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| December 29, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 46,000 |
| December 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| December 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 172,000 |
| December 19, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 14,000 |
| December 18, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 9,500 |
| December 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2,000 |
| December 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 547,000 |
| December 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.21M |
| December 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 78,000 |
| December 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 78,000 |
| December 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| December 09, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 17,800 |
| December 08, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2,000 |
| December 05, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2,700 |
| December 04, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 217,000 |
| December 03, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 7,000 |
| December 02, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 12,150 |
| December 01, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 105,000 |
| November 28, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 58,037 |
| November 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 20,300 |
| November 26, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 373,100 |
| November 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5,640 |
| November 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| November 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5,100 |
| November 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2,000 |
| November 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| November 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6,002 |
| November 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| November 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1,000 |
| November 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| November 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| November 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 162,000 |
| November 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 560,000 |
| November 07, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 36,000 |
| November 06, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 100,000 |
| November 05, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 215,100 |
| November 04, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| November 03, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| October 31, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 250,000 |
| October 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| October 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| October 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| October 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| October 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 250,000 |
| October 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 17,000 |