Abacus Mining & Exploration Corporation (AME.V) TSXV

0.03

+0.005(+25.00%)

Updated at November 20 10:55AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 20, 20250.030.030.030.030.032,000
November 19, 20250.020.020.020.020.020
November 18, 20250.020.020.020.020.026,002
November 17, 20250.030.030.030.030.030
November 14, 20250.030.030.030.030.031,000
November 13, 20250.030.030.030.030.030
November 12, 20250.030.030.030.030.030
November 11, 20250.030.030.030.030.03162,000
November 10, 20250.020.020.020.020.02560,000
November 07, 20250.030.030.030.030.0336,000
November 06, 20250.030.030.030.030.03100,000
November 05, 20250.030.020.020.030.02215,100
November 04, 20250.020.020.020.020.020
November 03, 20250.020.020.020.020.020
October 31, 20250.020.020.020.020.02250,000
October 30, 20250.030.030.030.030.030
October 29, 20250.030.030.030.030.030
October 28, 20250.030.030.030.030.030
October 27, 20250.030.030.030.030.030
October 24, 20250.030.030.030.030.03250,000
October 23, 20250.020.020.020.020.0217,000
October 22, 20250.030.030.030.030.030
October 21, 20250.030.030.030.030.0224,000
October 20, 20250.030.030.030.030.030
October 17, 20250.030.030.030.030.0364,000
October 16, 20250.030.030.030.030.034,005
October 15, 20250.030.030.030.030.030
October 14, 20250.020.030.030.030.02294,900
October 10, 20250.020.020.020.020.0210,500
October 09, 20250.020.020.020.030.02102,501
October 06, 20250.020.020.020.020.0233,500
October 03, 20250.020.020.020.020.02179,500
October 01, 20250.020.020.020.020.028,000
September 30, 20250.020.020.020.020.020
September 29, 20250.030.020.020.030.0236,000
September 26, 20250.030.030.030.030.0342,000
September 25, 20250.020.020.020.020.02118,300
September 24, 20250.030.030.030.030.030
September 23, 20250.030.030.030.030.030
September 22, 20250.030.030.030.030.0338,000
September 19, 20250.020.020.020.020.02100,000
September 18, 20250.020.020.020.020.0217,011
September 17, 20250.020.020.020.020.020
September 16, 20250.020.020.020.020.028,000
September 15, 20250.020.020.020.020.0210,000
September 12, 20250.020.020.020.020.024,442
September 11, 20250.020.020.020.020.0284,500
September 10, 20250.020.020.020.030.0269,000
September 09, 20250.020.020.020.020.0250,000
September 08, 20250.020.020.020.020.0211,031
September 05, 20250.020.020.020.020.0210,000
September 04, 20250.020.020.020.020.0211,000
September 03, 20250.020.020.020.020.020
September 02, 20250.020.020.020.020.0238,000
August 29, 20250.020.020.020.020.025,000
August 28, 20250.020.030.030.030.0219,000
August 27, 20250.020.020.020.020.0214,000
August 26, 20250.020.020.020.020.022,000
August 25, 20250.020.020.020.020.022,000
August 22, 20250.020.020.020.020.0210,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved