medondo holding AG - AMI.F - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 15, 2025	0.39	0.45	0.45	0.45	0.39	500
August 14, 2025	0.4	0.39	0.39	0.4	0.39	500
August 13, 2025	0.34	0.41	0.41	0.41	0.34	500
August 12, 2025	0.41	0.35	0.35	0.41	0.35	500
August 11, 2025	0.43	0.42	0.42	0.43	0.42	500
August 08, 2025	0.42	0.42	0.42	0.42	0.42	500
August 07, 2025	0.38	0.43	0.43	0.43	0.38	500
August 06, 2025	0.46	0.39	0.39	0.46	0.39	500
August 05, 2025	0.49	0.47	0.47	0.49	0.47	500
August 04, 2025	0.5	0.5	0.5	0.57	0.5	500
August 01, 2025	0.53	0.53	0.53	0.53	0.53	10
July 31, 2025	0.42	0.54	0.54	0.54	0.4	10
July 30, 2025	0.42	0.44	0.44	0.44	0.42	1,800
July 29, 2025	0.42	0.43	0.43	0.43	0.42	1,800
July 28, 2025	0.44	0.43	0.43	0.44	0.43	1,800
July 25, 2025	0.43	0.44	0.44	0.44	0.39	1,800
July 24, 2025	0.41	0.44	0.44	0.44	0.41	1,800
July 23, 2025	0.42	0.42	0.42	0.42	0.42	1,800
July 22, 2025	0.43	0.43	0.43	0.43	0.38	1,800
July 21, 2025	0.48	0.44	0.44	0.48	0.44	1,800
July 18, 2025	0.47	0.55	0.55	0.55	0.47	1,800
July 17, 2025	0.5	0.48	0.48	0.5	0.48	1,100
July 16, 2025	0.53	0.52	0.52	0.53	0.52	1,100
July 15, 2025	0.62	0.54	0.54	0.62	0.54	1,100
July 14, 2025	0.64	0.64	0.64	0.64	0.64	80
July 11, 2025	0.64	0.65	0.65	0.65	0.64	80
July 10, 2025	0.65	0.65	0.65	0.65	0.65	80
July 09, 2025	0.62	0.62	0.62	0.62	0.62	80
July 08, 2025	0.66	0.62	0.62	0.66	0.62	80
July 07, 2025	0.66	0.67	0.67	0.67	0.66	80
July 04, 2025	0.4	0.63	0.63	0.68	0.4	1,070
July 03, 2025	0.37	0.41	0.41	0.5	0.37	1,300
July 02, 2025	0.37	0.37	0.37	0.37	0.37	750
July 01, 2025	0.27	0.44	0.44	0.44	0.27	750
June 30, 2025	0.36	0.46	0.46	0.46	0.36	1,600
June 27, 2025	0.36	0.36	0.36	0.36	0.36	500
June 26, 2025	0.36	0.36	0.36	0.36	0.36	500
June 25, 2025	0.36	0.36	0.36	0.36	0.36	500
June 24, 2025	0.36	0.36	0.36	0.36	0.36	500
June 23, 2025	0.36	0.36	0.36	0.36	0.36	500
June 20, 2025	0.43	0.43	0.43	0.43	0.43	500
June 19, 2025	0.31	0.29	0.29	0.31	0.29	220
June 18, 2025	0.25	0.4	0.4	0.4	0.25	220
June 17, 2025	0.36	0.26	0.26	0.36	0.26	250
June 16, 2025	0.36	0.36	0.36	0.36	0.36	150
June 13, 2025	0.36	0.36	0.36	0.36	0.36	150
June 12, 2025	0.36	0.36	0.36	0.36	0.36	150
June 11, 2025	0.36	0.36	0.36	0.36	0.36	150
June 10, 2025	0.28	0.4	0.4	0.4	0.28	150
June 09, 2025	0.37	0.28	0.28	0.39	0.28	1,500
June 06, 2025	0.28	0.44	0.44	0.44	0.28	250
June 05, 2025	0.39	0.29	0.29	0.4	0.29	574
June 04, 2025	0.39	0.39	0.39	0.39	0.39	2,850
June 03, 2025	0.39	0.39	0.39	0.39	0.39	2,850
June 02, 2025	0.39	0.39	0.39	0.39	0.39	2,850
May 30, 2025	0.3	0.4	0.4	0.42	0.3	2,850
May 29, 2025	0.32	0.31	0.31	0.32	0.31	600
May 28, 2025	0.3	0.3	0.3	0.3	0.3	600
May 27, 2025	0.34	0.35	0.35	0.35	0.34	600
May 26, 2025	0.3	0.3	0.3	0.3	0.3	600

medondo holding AG (AMI.F) XETRA