medondo holding AG (AMI.F) FSX

0.35

-0.018(-4.86%)

Updated at December 05 08:09AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20250.350.370.370.370.352,000
December 03, 20250.360.350.350.360.352,000
December 02, 20250.390.340.340.390.342,000
December 01, 20250.410.370.370.410.372,000
November 28, 20250.40.390.390.40.392,000
November 27, 20250.40.40.40.40.41,256
November 26, 20250.450.450.450.450.451,256
November 25, 20250.440.440.440.440.441,256
November 24, 20250.40.420.420.420.41,256
November 21, 20250.40.40.40.40.41,256
November 20, 20250.450.40.40.450.41,256
November 19, 20250.440.440.440.440.441,256
November 18, 20250.450.420.420.450.421,256
November 17, 20250.450.430.430.450.431,256
November 14, 20250.440.430.430.440.431,256
November 13, 20250.440.420.420.440.421,256
November 12, 20250.420.420.420.420.421,256
November 11, 20250.40.40.40.40.41,256
November 10, 20250.430.40.40.430.41,256
November 07, 20250.430.410.410.430.411,256
November 06, 20250.440.410.410.440.411,256
November 05, 20250.430.430.430.430.431,256
November 04, 20250.420.420.420.420.421,256
November 03, 20250.390.40.40.40.391,256
October 31, 20250.450.370.370.450.371,256
October 30, 20250.420.430.430.430.421,256
October 29, 20250.470.40.40.470.41,256
October 28, 20250.470.460.460.470.461,256
October 27, 20250.460.450.450.460.451,256
October 24, 20250.390.450.450.450.391,256
October 23, 20250.440.440.440.440.441,256
October 22, 20250.510.420.420.510.421,256
October 21, 20250.520.490.490.520.491,256
October 20, 20250.560.50.50.560.51,256
October 17, 20250.490.560.560.560.49744
October 16, 20250.490.50.50.50.49500
October 15, 20250.490.50.50.50.49500
October 14, 20250.50.50.50.50.5500
October 13, 20250.50.50.50.50.5500
October 10, 20250.520.520.520.520.5500
October 09, 20250.470.530.530.530.46500
October 08, 20250.50.470.470.50.47500
October 07, 20250.510.510.510.510.51500
October 06, 20250.540.520.520.540.52500
October 03, 20250.530.550.550.550.53500
October 02, 20250.550.550.550.550.55500
October 01, 20250.560.560.560.560.56500
September 30, 20250.580.580.580.580.58500
September 29, 20250.610.590.590.610.59500
September 26, 20250.550.550.550.550.55500
September 25, 20250.550.560.560.560.55500
September 24, 20250.640.640.640.640.64500
September 23, 20250.460.650.650.650.46500
September 22, 20250.470.470.470.470.47500
September 19, 20250.440.480.480.480.44500
September 18, 20250.480.450.450.480.45500
September 17, 20250.490.490.490.490.49500
September 16, 20250.480.50.50.50.48500
September 15, 20250.490.520.520.520.49500
September 12, 20250.50.50.50.50.5500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved