medondo holding AG (AMI.F) FSX

0.46

+0(+0.00%)

Updated at January 14 08:01AM

Currency In EUR

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	0.46	0.46	0.46	0.46	0.46	80
January 13, 2026	0.46	0.46	0.46	0.46	0.46	80
January 12, 2026	0.46	0.46	0.46	0.46	0.46	80
January 09, 2026	0.46	0.46	0.46	0.46	0.46	2,120
January 08, 2026	0.46	0.46	0.46	0.46	0.46	2,120
January 07, 2026	0.38	0.46	0.46	0.51	0.38	2,120
January 06, 2026	0.51	0.51	0.51	0.51	0.51	80
January 05, 2026	0.56	0.56	0.56	0.56	0.56	30,487
January 02, 2026	0.35	0.3	0.3	0.35	0.3	580
December 30, 2025	0.35	0.35	0.35	0.35	0.35	580
December 29, 2025	0.27	0.27	0.27	0.27	0.27	580
December 23, 2025	0.3	0.27	0.27	0.3	0.27	580
December 22, 2025	0.27	0.28	0.28	0.28	0.27	580
December 19, 2025	0.27	0.27	0.27	0.27	0.27	580
December 18, 2025	0.29	0.27	0.27	0.34	0.27	580
December 17, 2025	0.27	0.27	0.27	0.27	0.27	2,000
December 16, 2025	0.29	0.27	0.27	0.29	0.27	2,000
December 15, 2025	0.28	0.27	0.27	0.28	0.27	2,000
December 12, 2025	0.29	0.3	0.3	0.3	0.29	2,000
December 11, 2025	0.33	0.27	0.27	0.33	0.27	2,000
December 10, 2025	0.33	0.31	0.31	0.33	0.31	2,000
December 09, 2025	0.35	0.31	0.31	0.35	0.31	2,000
December 08, 2025	0.35	0.35	0.35	0.35	0.35	2,000
December 05, 2025	0.35	0.35	0.35	0.35	0.35	2,000
December 04, 2025	0.35	0.37	0.37	0.37	0.35	2,000
December 03, 2025	0.36	0.35	0.35	0.36	0.35	2,000
December 02, 2025	0.39	0.34	0.34	0.39	0.34	2,000
December 01, 2025	0.41	0.37	0.37	0.41	0.37	2,000
November 28, 2025	0.4	0.39	0.39	0.4	0.39	2,000
November 27, 2025	0.4	0.4	0.4	0.4	0.4	1,256
November 26, 2025	0.45	0.45	0.45	0.45	0.45	1,256
November 25, 2025	0.44	0.44	0.44	0.44	0.44	1,256
November 24, 2025	0.4	0.42	0.42	0.42	0.4	1,256
November 21, 2025	0.4	0.4	0.4	0.4	0.4	1,256
November 20, 2025	0.45	0.4	0.4	0.45	0.4	1,256
November 19, 2025	0.44	0.44	0.44	0.44	0.44	1,256
November 18, 2025	0.45	0.42	0.42	0.45	0.42	1,256
November 17, 2025	0.45	0.43	0.43	0.45	0.43	1,256
November 14, 2025	0.44	0.43	0.43	0.44	0.43	1,256
November 13, 2025	0.44	0.42	0.42	0.44	0.42	1,256
November 12, 2025	0.42	0.42	0.42	0.42	0.42	1,256
November 11, 2025	0.4	0.4	0.4	0.4	0.4	1,256
November 10, 2025	0.43	0.4	0.4	0.43	0.4	1,256
November 07, 2025	0.43	0.41	0.41	0.43	0.41	1,256
November 06, 2025	0.44	0.41	0.41	0.44	0.41	1,256
November 05, 2025	0.43	0.43	0.43	0.43	0.43	1,256
November 04, 2025	0.42	0.42	0.42	0.42	0.42	1,256
November 03, 2025	0.39	0.4	0.4	0.4	0.39	1,256
October 31, 2025	0.45	0.37	0.37	0.45	0.37	1,256
October 30, 2025	0.42	0.43	0.43	0.43	0.42	1,256
October 29, 2025	0.47	0.4	0.4	0.47	0.4	1,256
October 28, 2025	0.47	0.46	0.46	0.47	0.46	1,256
October 27, 2025	0.46	0.45	0.45	0.46	0.45	1,256
October 24, 2025	0.39	0.45	0.45	0.45	0.39	1,256
October 23, 2025	0.44	0.44	0.44	0.44	0.44	1,256
October 22, 2025	0.51	0.42	0.42	0.51	0.42	1,256
October 21, 2025	0.52	0.49	0.49	0.52	0.49	1,256
October 20, 2025	0.56	0.5	0.5	0.56	0.5	1,256
October 17, 2025	0.49	0.56	0.56	0.56	0.49	744
October 16, 2025	0.49	0.5	0.5	0.5	0.49	500