Amkor Technology, Inc. (AMKR) NASDAQ

74.74

+1.99(+2.74%)

Updated at June 02 04:00PM

Currency In USD

AMKR Historical Return

If you invested $1000 in Amkor Technology, Inc. (AMKR) 10 years ago, it would be worth $12,582.49 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,737, while $1000 invested 1 year ago would be worth $4,009.66. This corresponds to total returns of 1,158.25%, 273.7%, 300.97%, respectively, with annualized returns of 28.8%, 30.15%, 300.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AMKR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	75.82	74.74	74.74	78.41	73.2	6.33M
June 01, 2026	67.72	72.75	72.75	73.62	66.96	5.2M
May 29, 2026	71.9	69.56	69.56	73.18	67.57	5.14M
May 28, 2026	72	70.58	70.58	72.55	69.56	3.81M
May 27, 2026	74.99	72.19	72.19	75.05	70.09	5.46M
May 26, 2026	72	73.46	73.46	76.3	69.4	8.58M
May 22, 2026	66.79	65.75	65.75	67.66	64.57	5.88M
May 21, 2026	68.24	65.9	65.9	69.27	64.95	5.04M
May 20, 2026	67.16	68.49	68.49	68.93	65.9	3.04M
May 19, 2026	64.56	65.54	65.54	66.97	62.45	4.16M
May 18, 2026	71.29	66.04	66.04	71.88	65.23	4.08M
May 15, 2026	69.47	70.35	70.35	71.77	68.48	3.13M
May 14, 2026	74.32	72.09	72.09	76.52	72	4.83M
May 13, 2026	75.38	74.61	74.61	76.37	73.08	3.31M
May 12, 2026	74.6	73.45	73.45	75.4	70.11	3.41M
May 11, 2026	77.38	76.69	76.69	78.64	76.17	3.69M
May 08, 2026	74.38	76.61	76.61	76.76	72.32	5.3M
May 07, 2026	76.99	72.27	72.27	77.16	71.75	4.55M
May 06, 2026	78.35	77.22	77.22	78.96	74.42	5.28M
May 05, 2026	72.82	76.71	76.71	77.55	72.59	6.07M
May 04, 2026	72.53	70.96	70.96	73.23	69.38	5.72M
May 01, 2026	68.99	71.09	71.09	71.67	68.6	10.78M
April 30, 2026	68.38	69.75	69.75	70.04	66.38	10.49M
April 29, 2026	72.98	70.61	70.61	73.07	68.51	3.49M
April 28, 2026	66.06	71.36	71.36	73.3	65	7.52M
April 27, 2026	79.23	75.62	75.62	79.23	75.21	6.39M
April 24, 2026	77.76	78.1	78.1	79.21	74.58	5.28M
April 23, 2026	72.38	72.91	72.91	74.82	71.52	3.52M
April 22, 2026	72	72.25	72.25	72.97	70.49	3.56M
April 21, 2026	69.83	70.21	70.21	72.91	69.64	4.15M
April 20, 2026	67.7	69.44	69.44	69.69	67	3.98M
April 17, 2026	64.33	67.37	67.37	69.37	63.06	6.15M
April 16, 2026	59.43	62.9	62.9	64.8	59.39	5.21M
April 15, 2026	60.46	59.72	59.72	60.89	58.2	3.47M
April 14, 2026	62.13	61.32	61.32	62.6	60.7	3.34M
April 13, 2026	57.67	60.44	60.44	60.5	57.28	3.76M
April 10, 2026	56.2	57.96	57.96	58.92	55.39	3.9M
April 09, 2026	52.17	55.14	55.14	55.52	52.04	3.75M
April 08, 2026	51.92	52.42	52.42	53.29	51.12	3.17M
April 07, 2026	46.61	47.62	47.62	47.89	45.89	1.82M
April 06, 2026	48.31	47.03	47.03	48.88	46.81	1.76M
April 02, 2026	43.6	46.7	46.7	47.44	43.51	1.77M
April 01, 2026	45.88	46.49	46.49	47.53	45.81	2.61M
March 31, 2026	42.48	45.03	45.03	45.38	42	3.43M
March 30, 2026	45.35	41.25	41.25	45.54	40.69	2.88M
March 27, 2026	44.86	44.45	44.45	46.17	44.22	3.31M
March 26, 2026	48.34	45.14	45.14	48.44	44.92	3.79M
March 25, 2026	50.6	49.93	49.93	51.5	49.26	2.7M
March 24, 2026	45.47	50.26	50.26	50.46	45.3	3.51M
March 23, 2026	46.73	46.12	46.12	47.75	45.46	4.54M
March 20, 2026	48.25	45.81	45.81	48.65	44.47	5.38M
March 19, 2026	44.95	48.13	48.13	48.72	44.4	3.37M
March 18, 2026	46.29	46.87	46.87	48.19	45.54	3.52M
March 17, 2026	44.82	46.34	46.34	46.5	44.55	3.01M
March 16, 2026	44.49	44.63	44.63	45.39	44.38	3.2M
March 13, 2026	42.07	42.99	42.99	43.64	42.07	2.95M
March 12, 2026	42.66	41.27	41.27	43.3	41.14	3.95M
March 11, 2026	43.88	43.92	43.84	45.3	43.59	2.39M
March 10, 2026	42.9	43.94	43.86	44.81	42.67	4.02M
March 09, 2026	40.94	43.22	43.14	43.23	40.22	5.56M