Amkor Technology, Inc. - AMKR - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	31.04	31.29	31.29	31.49	30.59	1.92M
October 16, 2025	32.92	31.5	31.5	32.92	31.09	3.73M
October 15, 2025	30.57	31.28	31.28	31.34	30.23	2.4M
October 14, 2025	29.41	29.91	29.91	30.43	29.39	2.39M
October 13, 2025	30.05	30.46	30.46	30.52	29.71	2.39M
October 10, 2025	31.09	28.26	28.26	31.39	28.19	5.05M
October 09, 2025	30.62	30.63	30.63	30.95	30.03	2.21M
October 08, 2025	29.76	30.61	30.61	30.69	29.7	2.68M
October 07, 2025	33.54	29.75	29.75	33.54	29.33	5.73M
October 06, 2025	30.44	30.57	30.57	30.67	30.15	2.47M
October 03, 2025	29.76	29.38	29.38	30.04	29.16	2.05M
October 02, 2025	30.17	29.64	29.64	30.17	29.34	1.4M
October 01, 2025	28.24	29.47	29.47	29.55	28.17	2.01M
September 30, 2025	28.47	28.4	28.4	28.81	28.03	2.09M
September 29, 2025	29.31	28.52	28.52	29.45	28.5	2.41M
September 26, 2025	29.19	29.03	29.03	29.47	28.75	1.64M
September 25, 2025	28.78	29.16	29.16	29.34	28.32	1.73M
September 24, 2025	29.39	29.36	29.36	29.71	28.96	1.73M
September 23, 2025	29.67	29.58	29.58	30.35	29.45	2.54M
September 22, 2025	28.49	29.53	29.53	29.99	28.42	3.02M
September 19, 2025	29.31	28.31	28.31	29.39	28.24	5.21M
September 18, 2025	27.88	29.16	29.16	29.19	27.55	4.29M
September 17, 2025	26.85	26.62	26.62	27.19	26.16	2.25M
September 16, 2025	27.92	27.04	27.04	28.22	26.48	3.73M
September 15, 2025	25.87	25.68	25.68	26	25.52	1.54M
September 12, 2025	25.34	25.46	25.46	25.6	24.97	1.63M
September 11, 2025	24.9	25.38	25.38	25.41	24.86	2.53M
September 10, 2025	25.37	24.79	24.79	25.37	24.6	2.85M
September 09, 2025	24.99	24.87	24.87	25.38	24.78	3.27M
September 08, 2025	24.64	24.83	24.83	25.13	24.6	2.37M
September 05, 2025	24.6	24.64	24.64	24.82	24.18	2.37M
September 04, 2025	23.62	24.29	24.29	24.34	23.38	1.35M
September 03, 2025	23.89	23.8	23.8	24.35	23.61	2.38M
September 02, 2025	23.44	23.9	23.82	23.94	23.37	1.41M
August 29, 2025	24.54	24.19	24.19	24.61	23.96	1.5M
August 28, 2025	24.59	24.66	24.66	24.8	24.44	1.46M
August 27, 2025	24.47	24.58	24.58	24.61	24.27	1.56M
August 26, 2025	24.17	24.36	24.36	24.53	24.14	1.77M
August 25, 2025	24.03	24.15	24.15	24.28	23.88	1.28M
August 22, 2025	23.23	24.09	24.09	24.53	23.22	2.2M
August 21, 2025	22.89	23.21	23.21	23.23	22.81	1.37M
August 20, 2025	23.64	23	23	23.73	22.74	1.97M
August 19, 2025	24.1	23.74	23.74	24.31	23.62	1.56M
August 18, 2025	23.79	24.05	24.05	24.15	23.77	1.54M
August 15, 2025	24.26	23.76	23.76	24.27	23.65	1.82M
August 14, 2025	24.65	24.52	24.52	24.69	24.13	1.66M
August 13, 2025	24.38	24.96	24.96	24.97	24.37	1.8M
August 12, 2025	23.28	24.36	24.36	24.38	23.05	2M
August 11, 2025	23.34	23.15	23.15	23.74	23.11	2.37M
August 08, 2025	22.91	23.13	23.13	23.17	22.68	2.28M
August 07, 2025	23.34	22.87	22.87	23.36	22.45	3.11M
August 06, 2025	22.41	22.21	22.21	22.43	22.02	2.64M
August 05, 2025	22.45	22.17	22.17	22.62	21.96	1.86M
August 04, 2025	21.99	22.35	22.35	22.36	21.87	2.52M
August 01, 2025	22.03	21.75	21.75	22.31	21.57	2.12M
July 31, 2025	23.79	22.56	22.56	23.88	22.53	3.3M
July 30, 2025	25.24	23.94	23.94	25.38	23.18	4.97M
July 29, 2025	24.52	25.08	25.08	26.31	24.38	9.44M
July 28, 2025	21.51	21.23	21.23	21.53	20.87	4.1M
July 25, 2025	21.03	21.16	21.16	21.22	20.91	1.23M

Amkor Technology, Inc. (AMKR) NASDAQ