Amkor Technology, Inc. (AMKR) NASDAQ

24.79

+0.1474(+0.60%)

Updated at September 08 03:05PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202524.624.6424.6424.8224.182.37M
September 04, 202523.6224.2924.2924.3423.381.35M
September 03, 202523.8923.823.824.3523.612.38M
September 02, 202523.4423.923.8223.9423.371.41M
August 29, 202524.5424.1924.1924.6123.961.5M
August 28, 202524.5924.6624.6624.824.441.46M
August 27, 202524.4724.5824.5824.6124.271.56M
August 26, 202524.1724.3624.3624.5324.141.77M
August 25, 202524.0324.1524.1524.2823.881.28M
August 22, 202523.2324.0924.0924.5323.222.2M
August 21, 202522.8923.2123.2123.2322.811.37M
August 20, 202523.64232323.7322.741.97M
August 19, 202524.123.7423.7424.3123.621.56M
August 18, 202523.7924.0524.0524.1523.771.54M
August 15, 202524.2623.7623.7624.2723.651.82M
August 14, 202524.6524.5224.5224.6924.131.66M
August 13, 202524.3824.9624.9624.9724.371.8M
August 12, 202523.2824.3624.3624.3823.052M
August 11, 202523.3423.1523.1523.7423.112.37M
August 08, 202522.9123.1323.1323.1722.682.28M
August 07, 202523.3422.8722.8723.3622.453.11M
August 06, 202522.4122.2122.2122.4322.022.64M
August 05, 202522.4522.1722.1722.6221.961.86M
August 04, 202521.9922.3522.3522.3621.872.52M
August 01, 202522.0321.7521.7522.3121.572.12M
July 31, 202523.7922.5622.5623.8822.533.3M
July 30, 202525.2423.9423.9425.3823.184.97M
July 29, 202524.5225.0825.0826.3124.389.44M
July 28, 202521.5121.2321.2321.5320.874.1M
July 25, 202521.0321.1621.1621.2220.911.23M
July 24, 202521.4821.1421.1421.521.021.7M
July 23, 202521.7621.5221.5221.7621.221.31M
July 22, 202522.0221.5121.5122.121.351.63M
July 21, 202521.6321.9521.9522.0421.631.74M
July 18, 202521.7821.5121.5121.8121.361.09M
July 17, 202521.1721.6421.6421.7221.051.43M
July 16, 202521.4721.2321.2321.4720.592.13M
July 15, 202521.8521.5621.5621.9121.512.26M
July 14, 202521.6321.3221.3221.6320.961.41M
July 11, 202521.6221.8621.862221.511.29M
July 10, 202522.1721.8921.8922.2321.781.32M
July 09, 202522.1322.0622.0622.3821.761.18M
July 08, 202521.6622.122.122.4721.641.62M
July 07, 202521.9821.4421.4422.1721.421.55M
July 03, 202522.3822.2322.2322.4522.01824,800
July 02, 202521.522.322.322.421.431.82M
July 01, 202520.7821.4821.4821.9120.711.99M
June 30, 202521.2620.9920.9921.320.881.55M
June 27, 202521.2821.1521.1521.3121.012.36M
June 26, 202521.1721.1821.1821.2320.931.66M
June 25, 202521.1321.0121.0121.220.891.7M
June 24, 202520.620.9620.9621.1920.51.85M
June 23, 202520.120.2620.2620.5619.841.65M
June 20, 202520.5820.1620.1620.6819.792.42M
June 18, 202520.4320.3620.3620.5420.131.93M
June 17, 202520.3120.3220.3220.7520.191.3M
June 16, 202520.0720.4520.4520.620.021.21M
June 13, 202519.9419.8919.8920.2519.821.57M
June 12, 202520.2220.3920.3920.5220.21.27M
June 11, 202520.6220.3220.3220.6520.021.61M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved