Amkor Technology, Inc. - AMKR - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	47.65	47.94	47.94	48.95	47.4	3.96M
February 19, 2026	45.3	48.34	48.34	48.48	45.28	5.16M
February 18, 2026	47.51	46.74	46.74	49.1	46.14	5.82M
February 17, 2026	46.92	46.84	46.84	47.09	44.29	6.66M
February 13, 2026	47.89	47.48	47.48	49.14	47.08	12.76M
February 12, 2026	55.79	51.59	51.59	55.79	49.63	6.2M
February 11, 2026	54.32	56.17	56.17	57.09	53.49	5.65M
February 10, 2026	54.27	53.46	53.46	54.75	49.63	8.31M
February 09, 2026	48.63	52.52	52.52	53.22	47.97	8.48M
February 06, 2026	45.46	49.36	49.36	49.43	45.46	4.22M
February 05, 2026	43.62	44.27	44.27	45.29	43.02	4.6M
February 04, 2026	46.13	43.87	43.87	47.65	42.14	5.64M
February 03, 2026	49.33	46.24	46.24	49.99	45.4	4.75M
February 02, 2026	47.25	48.2	48.2	49.43	47.25	2.82M
January 30, 2026	48.73	48.33	48.33	50.99	47.79	3.38M
January 29, 2026	51.23	50	50	52.38	48.4	3.38M
January 28, 2026	51.99	50.96	50.96	52.56	50.51	2.93M
January 27, 2026	51.25	50.74	50.74	51.49	50.3	2.51M
January 26, 2026	50.01	50.39	50.39	51.45	49.36	2.33M
January 23, 2026	52.45	49.71	49.71	52.85	49	3.11M
January 22, 2026	55.14	52.45	52.45	55.17	51.84	4.51M
January 21, 2026	49.69	53.46	53.46	54	49.69	5.09M
January 20, 2026	46.64	49.05	49.05	49.53	46.48	4.46M
January 16, 2026	49.52	48	48	50.17	46.77	3.87M
January 15, 2026	52.23	49.2	49.2	54.2	49.1	5.55M
January 14, 2026	51.85	48.67	48.67	51.92	47.67	5.65M
January 13, 2026	51.58	51.95	51.95	52.32	50.4	2.44M
January 12, 2026	51.06	51.58	51.58	52.71	49.88	4.68M
January 09, 2026	51.54	52.29	52.29	52.4	50.32	2.86M
January 08, 2026	51.89	51	51	52.34	49.11	4.46M
January 07, 2026	49.98	52.72	52.72	53.53	49.88	6.63M
January 06, 2026	49.37	51.29	51.29	53.07	49.18	8.8M
January 05, 2026	45.91	48.13	48.13	48.41	45.45	7.95M
January 02, 2026	41.05	42.92	42.92	43.21	41.05	4.22M
December 31, 2025	40.41	39.48	39.48	40.55	39.47	1.55M
December 30, 2025	40.29	40.4	40.4	41.22	40.23	2.4M
December 29, 2025	40.19	40.09	40.09	40.68	39.86	1.67M
December 26, 2025	40.89	40.59	40.59	40.94	39.89	1.66M
December 24, 2025	41.02	40.76	40.76	41.02	40.47	718,400
December 23, 2025	40.51	40.86	40.86	40.99	40.49	1.55M
December 22, 2025	41.8	40.79	40.79	41.8	40.53	2.02M
December 19, 2025	39.4	40.39	40.39	40.82	39.38	4.88M
December 18, 2025	40.78	39.3	39.3	40.95	39.14	3.15M
December 17, 2025	40.98	38.87	38.87	41.18	38.67	3.8M
December 16, 2025	43.65	40.28	40.28	43.65	39.12	5.39M
December 15, 2025	44.87	43.91	43.91	45.23	43.56	2.52M
December 12, 2025	46.24	44.31	44.31	46.89	43.81	4.6M
December 11, 2025	46.32	47.04	47.04	47.28	45.6	2.66M
December 10, 2025	45.48	46.85	46.85	46.97	45.2	5.54M
December 09, 2025	44.06	44.61	44.61	44.73	43.13	3.42M
December 08, 2025	43.56	44.71	44.71	45.18	43.01	3.64M
December 05, 2025	43.9	43.23	43.23	43.94	42.9	4.11M
December 04, 2025	43.36	43.18	43.18	43.91	42.6	4.59M
December 03, 2025	40.76	43.93	43.93	44.07	40.34	5.74M
December 02, 2025	38.44	40.65	40.57	40.93	37.92	5.12M
December 01, 2025	35.86	37.74	37.66	38.02	35.74	3.33M
November 28, 2025	35.32	36.39	36.39	36.43	35.32	1.9M
November 26, 2025	34	34.92	34.92	35.27	33.94	2.46M
November 25, 2025	33	33.8	33.8	33.98	32.4	2.62M
November 24, 2025	32.45	33.14	33.14	33.35	32.35	3.21M

Amkor Technology, Inc. (AMKR) NASDAQ