Amkor Technology, Inc. - AMKR - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	23.79	24.05	24.05	24.15	23.77	1.54M
August 15, 2025	24.26	23.76	23.76	24.27	23.65	1.82M
August 14, 2025	24.65	24.52	24.52	24.69	24.13	1.66M
August 13, 2025	24.38	24.96	24.96	24.97	24.37	1.8M
August 12, 2025	23.28	24.36	24.36	24.38	23.05	2M
August 11, 2025	23.34	23.15	23.15	23.74	23.11	2.37M
August 08, 2025	22.91	23.13	23.13	23.17	22.68	2.28M
August 07, 2025	23.34	22.87	22.87	23.36	22.45	3.11M
August 06, 2025	22.41	22.21	22.21	22.43	22.02	2.64M
August 05, 2025	22.45	22.17	22.17	22.62	21.96	1.86M
August 04, 2025	21.99	22.35	22.35	22.36	21.87	2.52M
August 01, 2025	22.03	21.75	21.75	22.31	21.57	2.12M
July 31, 2025	23.79	22.56	22.56	23.88	22.53	3.3M
July 30, 2025	25.24	23.94	23.94	25.38	23.18	4.97M
July 29, 2025	24.52	25.08	25.08	26.31	24.38	9.44M
July 28, 2025	21.51	21.23	21.23	21.53	20.87	4.1M
July 25, 2025	21.03	21.16	21.16	21.22	20.91	1.23M
July 24, 2025	21.48	21.14	21.14	21.5	21.02	1.7M
July 23, 2025	21.76	21.52	21.52	21.76	21.22	1.31M
July 22, 2025	22.02	21.51	21.51	22.1	21.35	1.63M
July 21, 2025	21.63	21.95	21.95	22.04	21.63	1.74M
July 18, 2025	21.78	21.51	21.51	21.81	21.36	1.09M
July 17, 2025	21.17	21.64	21.64	21.72	21.05	1.43M
July 16, 2025	21.47	21.23	21.23	21.47	20.59	2.13M
July 15, 2025	21.85	21.56	21.56	21.91	21.51	2.26M
July 14, 2025	21.63	21.32	21.32	21.63	20.96	1.41M
July 11, 2025	21.62	21.86	21.86	22	21.51	1.29M
July 10, 2025	22.17	21.89	21.89	22.23	21.78	1.32M
July 09, 2025	22.13	22.06	22.06	22.38	21.76	1.18M
July 08, 2025	21.66	22.1	22.1	22.47	21.64	1.62M
July 07, 2025	21.98	21.44	21.44	22.17	21.42	1.55M
July 03, 2025	22.38	22.23	22.23	22.45	22.01	824,800
July 02, 2025	21.5	22.3	22.3	22.4	21.43	1.82M
July 01, 2025	20.78	21.48	21.48	21.91	20.71	1.99M
June 30, 2025	21.26	20.99	20.99	21.3	20.88	1.55M
June 27, 2025	21.28	21.15	21.15	21.31	21.01	2.36M
June 26, 2025	21.17	21.18	21.18	21.23	20.93	1.66M
June 25, 2025	21.13	21.01	21.01	21.2	20.89	1.7M
June 24, 2025	20.6	20.96	20.96	21.19	20.5	1.85M
June 23, 2025	20.1	20.26	20.26	20.56	19.84	1.65M
June 20, 2025	20.58	20.16	20.16	20.68	19.79	2.42M
June 18, 2025	20.43	20.36	20.36	20.54	20.13	1.93M
June 17, 2025	20.31	20.32	20.32	20.75	20.19	1.3M
June 16, 2025	20.07	20.45	20.45	20.6	20.02	1.21M
June 13, 2025	19.94	19.89	19.89	20.25	19.82	1.57M
June 12, 2025	20.22	20.39	20.39	20.52	20.2	1.27M
June 11, 2025	20.62	20.32	20.32	20.65	20.02	1.61M
June 10, 2025	20	20.45	20.45	20.67	19.95	1.76M
June 09, 2025	19.62	19.87	19.87	20.11	19.43	2.47M
June 06, 2025	19.13	19.26	19.26	19.52	19.07	1.53M
June 05, 2025	19.15	18.83	18.83	19.22	18.65	1.27M
June 04, 2025	19.1	19.07	18.99	19.25	18.85	1.29M
June 03, 2025	18.15	18.87	18.87	18.87	17.81	2.54M
June 02, 2025	18.01	18.11	18.11	18.15	17.85	1.76M
May 30, 2025	18.51	18.02	18.02	18.6	17.79	3.25M
May 29, 2025	18.92	18.72	18.72	18.92	18.41	1.68M
May 28, 2025	18.85	18.48	18.48	18.94	18.43	1.8M
May 27, 2025	18.71	18.9	18.9	18.91	18.48	2.51M
May 23, 2025	18.06	18.27	18.27	18.36	17.97	1.47M
May 22, 2025	18.71	18.71	18.71	18.86	18.47	1.21M

Amkor Technology, Inc. (AMKR) NASDAQ