Amkor Technology, Inc. (AMKR) NASDAQ

35.71

+0.93(+2.67%)

Updated at November 10 10:34AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202534.1534.7834.7834.7933.143.55M
November 06, 202536.6635.1535.1536.7134.463.54M
November 05, 202535.6936.5536.5537.2935.383.11M
November 04, 202535.6635.2535.2536.835.195.39M
November 03, 202533.9437.8437.8438.2233.8110.48M
October 31, 202532.1632.2832.2832.7531.922.41M
October 30, 202532.4131.9231.9232.6431.742.58M
October 29, 202532.332.6932.6933.7532.34.76M
October 28, 202530.6132.1632.1632.9829.59.76M
October 27, 202533.633.1833.1833.8232.974.82M
October 24, 202532.9532.7732.7733.3332.423.17M
October 23, 202530.531.9831.9832.1930.441.61M
October 22, 202531.6730.7730.7731.9230.262.31M
October 21, 202532.1332.1532.1532.4931.682.08M
October 20, 202532.1532.2832.2832.7531.952.01M
October 17, 202531.0431.2931.2931.4930.591.92M
October 16, 202532.9231.531.532.9231.093.73M
October 15, 202530.5731.2831.2831.3430.232.4M
October 14, 202529.4129.9129.9130.4329.392.39M
October 13, 202530.0530.4630.4630.5229.712.39M
October 10, 202531.0928.2628.2631.3928.195.05M
October 09, 202530.6230.6330.6330.9530.032.21M
October 08, 202529.7630.6130.6130.6929.72.68M
October 07, 202533.5429.7529.7533.5429.335.73M
October 06, 202530.4430.5730.5730.6730.152.47M
October 03, 202529.7629.3829.3830.0429.162.05M
October 02, 202530.1729.6429.6430.1729.341.4M
October 01, 202528.2429.4729.4729.5528.172.01M
September 30, 202528.4728.428.428.8128.032.09M
September 29, 202529.3128.5228.5229.4528.52.41M
September 26, 202529.1929.0329.0329.4728.751.64M
September 25, 202528.7829.1629.1629.3428.321.73M
September 24, 202529.3929.3629.3629.7128.961.73M
September 23, 202529.6729.5829.5830.3529.452.54M
September 22, 202528.4929.5329.5329.9928.423.02M
September 19, 202529.3128.3128.3129.3928.245.21M
September 18, 202527.8829.1629.1629.1927.554.29M
September 17, 202526.8526.6226.6227.1926.162.25M
September 16, 202527.9227.0427.0428.2226.483.73M
September 15, 202525.8725.6825.682625.521.54M
September 12, 202525.3425.4625.4625.624.971.63M
September 11, 202524.925.3825.3825.4124.862.53M
September 10, 202525.3724.7924.7925.3724.62.85M
September 09, 202524.9924.8724.8725.3824.783.27M
September 08, 202524.6424.8324.8325.1324.62.37M
September 05, 202524.624.6424.6424.8224.182.37M
September 04, 202523.6224.2924.2924.3423.381.35M
September 03, 202523.8923.823.824.3523.612.38M
September 02, 202523.4423.923.8223.9423.371.41M
August 29, 202524.5424.1924.1924.6123.961.5M
August 28, 202524.5924.6624.6624.824.441.46M
August 27, 202524.4724.5824.5824.6124.271.56M
August 26, 202524.1724.3624.3624.5324.141.77M
August 25, 202524.0324.1524.1524.2823.881.28M
August 22, 202523.2324.0924.0924.5323.222.2M
August 21, 202522.8923.2123.2123.2322.811.37M
August 20, 202523.64232323.7322.741.97M
August 19, 202524.123.7423.7424.3123.621.56M
August 18, 202523.7924.0524.0524.1523.771.54M
August 15, 202524.2623.7623.7624.2723.651.82M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved