Amkor Technology, Inc. (AMKR) NASDAQ

Currency In USD

AMKR Historical Return

If you invested $1000 in Amkor Technology, Inc. (AMKR) 10 years ago, it would be worth $7,355.46 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,110.45, while $1000 invested 1 year ago would be worth $2,248.42. This corresponds to total returns of 635.55%, 111.05%, 124.84%, respectively, with annualized returns of 22.07%, 16.1%, 124.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AMKR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	50.92	49.87	49.87	52.3	49.2	6.92M
July 30, 2026	47.15	48.26	48.26	48.84	46.35	8.38M
July 29, 2026	46.12	42.73	42.73	48.35	42.66	11.95M
July 28, 2026	51.8	45.69	45.69	52.1	45.06	19.83M
July 27, 2026	64.97	60.71	60.71	64.98	58.55	10.98M
July 23, 2026	66.82	65.33	65.33	67.52	63.82	2.47M
July 22, 2026	64.28	66.97	66.97	68.32	64.26	3.08M
July 21, 2026	67.06	66.73	66.73	67.39	64.74	2.38M
July 20, 2026	64.33	62.56	62.56	65.2	61.95	4.03M
July 17, 2026	60.2	62.94	62.94	63.59	57.87	4.2M
July 16, 2026	65.12	63.02	63.02	66.5	62.2	4.02M
July 15, 2026	72	67.64	67.64	72.4	64.33	4.16M
July 14, 2026	69.81	70.2	70.2	70.93	67.98	5.13M
July 13, 2026	67.34	66.06	66.06	68.14	65.43	3.23M
July 10, 2026	70.11	70.47	70.47	71.61	69.61	2.44M
July 09, 2026	71.43	72.16	72.16	73.67	70.76	5.58M
July 08, 2026	64.52	66.91	66.91	67.68	63.57	4.55M
July 07, 2026	66.14	65.33	65.33	67.8	61.9	5.14M
July 06, 2026	72.46	69.88	69.88	73.24	69.65	5.24M
July 02, 2026	79.5	69.65	69.65	80.27	68.4	6.89M
July 01, 2026	82.12	79.99	79.99	83.47	79.5	4.57M
June 30, 2026	83.16	86.23	86.23	87.24	82.8	4.45M
June 29, 2026	78.27	82.34	82.34	82.7	74.75	6.21M
June 26, 2026	81.69	78.72	78.72	81.73	77.36	5.95M
June 25, 2026	88.29	85.62	85.62	88.34	80.32	6.37M
June 24, 2026	87.49	82.76	82.76	87.66	80.22	4.36M
June 23, 2026	85.34	86.72	86.72	88.07	83.6	6.37M
June 22, 2026	94.12	93.55	93.55	96.29	89.91	7.22M
June 18, 2026	91.79	90.46	90.46	93	89.02	5.26M
June 17, 2026	91	86.43	86.43	94.19	86.04	8.4M
June 16, 2026	86.2	86.55	86.55	96.68	86.18	14.37M
June 15, 2026	87.51	85.44	85.44	88.64	82.61	5.98M
June 12, 2026	76.34	82.78	82.78	83.3	75.23	7.47M
June 11, 2026	71.47	76.15	76.15	76.3	69.47	5.09M
June 10, 2026	69.51	69.61	69.61	76.78	69.02	5.6M
June 09, 2026	70.3	70.91	70.91	75.79	65.2	7.69M
June 08, 2026	68.4	68.29	68.29	69.23	66.77	4.4M
June 05, 2026	70.3	64.95	64.95	70.84	64.32	5.59M
June 04, 2026	71.27	73.82	73.82	75.76	69.7	6.42M
June 03, 2026	78.33	75.2	75.2	79.5	73.79	4.9M
June 02, 2026	75.82	74.74	74.74	78.41	73.2	6.33M
June 01, 2026	67.72	72.75	72.75	73.62	66.96	5.2M
May 29, 2026	71.9	69.56	69.56	73.18	67.57	5.14M
May 28, 2026	72	70.58	70.58	72.55	69.56	3.81M
May 27, 2026	74.99	72.19	72.19	75.05	70.09	5.46M
May 26, 2026	72	73.46	73.46	76.3	69.4	8.58M
May 22, 2026	66.79	65.75	65.75	67.66	64.57	5.88M
May 21, 2026	68.24	65.9	65.9	69.27	64.95	5.04M
May 20, 2026	67.16	68.49	68.49	68.93	65.9	3.04M
May 19, 2026	64.56	65.54	65.54	66.97	62.45	4.16M
May 18, 2026	71.29	66.04	66.04	71.88	65.23	4.08M
May 15, 2026	69.47	70.35	70.35	71.77	68.48	3.13M
May 14, 2026	74.32	72.09	72.09	76.52	72	4.83M
May 13, 2026	75.38	74.61	74.61	76.37	73.08	3.31M
May 12, 2026	74.6	73.45	73.45	75.4	70.11	3.41M
May 11, 2026	77.38	76.69	76.69	78.64	76.17	3.69M
May 08, 2026	74.38	76.61	76.61	76.76	72.32	5.3M
May 07, 2026	76.99	72.27	72.27	77.16	71.75	4.55M
May 06, 2026	78.35	77.22	77.22	78.96	74.42	5.28M
May 05, 2026	72.82	76.71	76.71	77.55	72.59	6.07M