Amkor Technology, Inc. (AMKR) NASDAQ

Currency In USD

AMKR Historical Return

If you invested $1000 in Amkor Technology, Inc. (AMKR) 10 years ago, it would be worth $3,604.54 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,745.3, while $1000 invested 1 year ago would be worth $1,109.82. This corresponds to total returns of 260.45%, 74.53%, 10.98%, respectively, with annualized returns of 13.68%, 11.78%, 10.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AMKR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	36.5	38.1	38.1	39.53	36.24	6.06M
November 10, 2026	34.35	34.47	34.47	36.14	34.05	3.06M
November 09, 2026	33.53	35	35	35.39	33.2	3.95M
November 06, 2026	33.4	32.82	32.82	33.53	31.72	7.21M
November 05, 2026	33.74	30.49	30.49	34.14	30.36	6.9M
November 04, 2026	37.03	35.66	35.66	37.9	35.08	4.28M
November 03, 2026	38.59	37.62	37.62	39.16	37.29	4.02M
November 02, 2026	39.56	36.96	36.96	40.14	36.76	5.19M
October 30, 2026	38.42	39.5	39.5	40.35	38.19	4.95M
October 29, 2026	41.42	41.21	41.21	42.38	40.65	4.76M
October 28, 2026	40.92	42.21	42.21	42.37	39.62	8.28M
October 27, 2026	38.58	39.94	39.94	40.07	37.36	12.64M
October 26, 2026	38.67	36.81	36.81	39.14	36.37	20.81M
October 23, 2026	38.59	39.3	39.3	40.19	38.52	4.87M
October 22, 2026	41.37	39.05	39.05	41.77	38.69	6.32M
October 21, 2026	44.5	43.73	43.73	44.5	42.87	4.21M
October 20, 2026	40.79	41.7	41.7	42.39	39.92	2.96M
October 19, 2026	43.78	41.89	41.89	43.94	41.59	3.73M
October 16, 2026	43.66	41.82	41.82	43.69	41.66	2.92M
October 15, 2026	42.19	44.05	44.05	44.18	41.32	5.02M
October 14, 2026	46.04	44.82	44.82	46.76	44.31	2.97M
October 13, 2026	46.92	47.61	47.61	47.7	46.3	2.54M
October 12, 2026	48.25	48.11	48.11	48.43	47.31	3.04M
October 09, 2026	51.8	49.12	49.12	51.8	48.77	4.24M
October 08, 2026	51.01	51	51	52.72	49.75	3.53M
October 07, 2026	51.8	52.27	52.27	52.56	51.11	2.54M
October 06, 2026	55.53	53.39	53.39	55.74	53.26	2.91M
October 05, 2026	56.06	54.63	54.63	56.56	54.38	4.31M
October 02, 2026	54.89	56.02	56.02	56.53	54.13	4.33M
October 01, 2026	52.69	52.9	52.9	53.71	51.68	3.56M
September 30, 2026	54.43	52.38	52.38	54.74	52.23	4.46M
September 29, 2026	54.75	54.14	54.14	55.13	53.91	2.68M
September 28, 2026	53.18	53.18	53.18	53.81	51.61	3.42M
September 25, 2026	53.52	53.61	53.61	54.3	52.81	2.52M
September 24, 2026	51.99	52.69	52.69	53.03	51.55	2.63M
September 23, 2026	54.89	53.32	53.32	54.89	52.16	2.56M
September 22, 2026	51.61	54.59	54.59	54.81	51.3	4.4M
September 21, 2026	51.68	52.19	52.19	52.27	50.5	3.21M
September 18, 2026	48.54	50.3	50.3	50.42	48.23	5.58M
September 17, 2026	47.93	47.95	47.95	48.71	47.12	3.46M
September 16, 2026	47.74	46.28	46.28	47.8	45.33	3.64M
September 15, 2026	47.8	46.38	46.38	47.92	45.72	5.09M
September 11, 2026	50.36	51.73	51.73	51.78	50	3.04M
September 10, 2026	49.8	49.53	49.53	50.24	48.91	3.16M
September 09, 2026	50.83	51.35	51.35	52.15	50.35	3.65M
September 08, 2026	49.27	50.72	50.72	51.41	49.05	6.06M
September 04, 2026	47.61	47.77	47.77	48.3	46.83	4.13M
September 03, 2026	46.97	46.94	46.94	47.44	45.3	3.58M
September 02, 2026	45.82	47.17	47.17	47.26	45.47	3.59M
September 01, 2026	46.6	45.73	45.73	46.71	45.34	3.62M
August 31, 2026	48.03	47.3	47.3	48.75	47.19	4.34M
August 28, 2026	51.29	47.88	47.88	51.49	47.66	4.87M
August 27, 2026	52.38	51.74	51.74	52.88	50.69	4.9M
August 26, 2026	48.7	48.4	48.4	48.85	47.63	5.15M
August 25, 2026	49.08	48.7	48.7	49.59	48.4	4.51M
August 24, 2026	48.79	47.9	47.9	49	47.04	4.92M
August 21, 2026	51.6	50.26	50.26	51.77	49.5	2.88M
August 20, 2026	50.92	50.86	50.86	52.24	50.16	3.95M
August 19, 2026	55.04	50.89	50.89	55.49	50.73	7.12M
August 18, 2026	57.49	54.84	54.84	59.2	53.82	5.16M