1.29
-0.03(-2.27%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 1.36 | 1.32 | 1.32 | 1.36 | 1.3 | 28,492 |
| August 14, 2025 | 1.33 | 1.34 | 1.34 | 1.35 | 1.31 | 90,186 |
| August 13, 2025 | 1.37 | 1.39 | 1.39 | 1.39 | 1.37 | 6,174 |
| August 12, 2025 | 1.4 | 1.37 | 1.37 | 1.4 | 1.37 | 57,981 |
| August 11, 2025 | 1.4 | 1.38 | 1.38 | 1.4 | 1.38 | 14,285 |
| August 08, 2025 | 1.42 | 1.39 | 1.39 | 1.42 | 1.39 | 203,600 |
| August 07, 2025 | 1.4 | 1.42 | 1.42 | 1.42 | 1.38 | 14,007 |
| August 06, 2025 | 1.39 | 1.38 | 1.38 | 1.4 | 1.38 | 74,324 |
| August 05, 2025 | 1.4 | 1.38 | 1.38 | 1.4 | 1.37 | 71,693 |
| August 01, 2025 | 1.39 | 1.38 | 1.38 | 1.39 | 1.34 | 60,790 |
| July 31, 2025 | 1.4 | 1.41 | 1.41 | 1.41 | 1.38 | 100,975 |
| July 30, 2025 | 1.41 | 1.4 | 1.4 | 1.41 | 1.38 | 51,161 |
| July 29, 2025 | 1.41 | 1.4 | 1.4 | 1.41 | 1.39 | 83,505 |
| July 28, 2025 | 1.39 | 1.4 | 1.4 | 1.41 | 1.38 | 48,540 |
| July 25, 2025 | 1.43 | 1.39 | 1.39 | 1.43 | 1.39 | 26,463 |
| July 24, 2025 | 1.41 | 1.43 | 1.43 | 1.43 | 1.41 | 24,273 |
| July 23, 2025 | 1.41 | 1.4 | 1.4 | 1.41 | 1.4 | 128,801 |
| July 22, 2025 | 1.41 | 1.4 | 1.4 | 1.41 | 1.38 | 106,749 |
| July 21, 2025 | 1.41 | 1.36 | 1.36 | 1.41 | 1.36 | 55,168 |
| July 18, 2025 | 1.36 | 1.41 | 1.41 | 1.41 | 1.36 | 34,482 |
| July 17, 2025 | 1.39 | 1.38 | 1.38 | 1.39 | 1.36 | 79,083 |
| July 16, 2025 | 1.41 | 1.41 | 1.41 | 1.45 | 1.4 | 43,920 |
| July 15, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1.4 | 45,337 |
| July 14, 2025 | 1.44 | 1.42 | 1.42 | 1.44 | 1.4 | 56,205 |
| July 11, 2025 | 1.43 | 1.44 | 1.44 | 1.44 | 1.42 | 86,376 |
| July 10, 2025 | 1.42 | 1.44 | 1.44 | 1.45 | 1.41 | 75,581 |
| July 09, 2025 | 1.44 | 1.38 | 1.38 | 1.44 | 1.37 | 122,473 |
| July 08, 2025 | 1.41 | 1.41 | 1.41 | 1.45 | 1.41 | 109,685 |
| July 07, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.46 | 66,115 |
| July 04, 2025 | 1.49 | 1.48 | 1.48 | 1.49 | 1.46 | 42,461 |
| July 03, 2025 | 1.46 | 1.49 | 1.49 | 1.5 | 1.46 | 24,934 |
| July 02, 2025 | 1.49 | 1.46 | 1.46 | 1.5 | 1.46 | 107,035 |
| June 30, 2025 | 1.49 | 1.5 | 1.5 | 1.5 | 1.48 | 86,166 |
| June 27, 2025 | 1.5 | 1.48 | 1.48 | 1.5 | 1.42 | 62,944 |
| June 26, 2025 | 1.48 | 1.5 | 1.5 | 1.5 | 1.25 | 226,745 |
| June 25, 2025 | 1.5 | 1.49 | 1.49 | 1.52 | 1.48 | 22,881 |
| June 24, 2025 | 1.51 | 1.5 | 1.5 | 1.51 | 1.48 | 61,089 |
| June 23, 2025 | 1.49 | 1.52 | 1.52 | 1.52 | 1.47 | 80,957 |
| June 20, 2025 | 1.52 | 1.48 | 1.48 | 1.52 | 1.47 | 55,435 |
| June 19, 2025 | 1.53 | 1.48 | 1.48 | 1.53 | 1.47 | 17,395 |
| June 18, 2025 | 1.54 | 1.51 | 1.51 | 1.54 | 1.48 | 90,363 |
| June 17, 2025 | 1.57 | 1.59 | 1.59 | 1.59 | 1.54 | 116,551 |
| June 16, 2025 | 1.56 | 1.55 | 1.55 | 1.56 | 1.52 | 36,337 |
| June 13, 2025 | 1.55 | 1.55 | 1.55 | 1.58 | 1.52 | 51,409 |
| June 12, 2025 | 1.6 | 1.57 | 1.57 | 1.6 | 1.57 | 127,339 |
| June 11, 2025 | 1.58 | 1.6 | 1.6 | 1.62 | 1.58 | 11,164 |
| June 10, 2025 | 1.6 | 1.57 | 1.57 | 1.61 | 1.57 | 156,267 |
| June 09, 2025 | 1.7 | 1.63 | 1.63 | 1.7 | 1.63 | 77,963 |
| June 06, 2025 | 1.66 | 1.68 | 1.68 | 1.68 | 1.64 | 13,430 |
| June 05, 2025 | 1.64 | 1.68 | 1.68 | 1.68 | 1.64 | 9,815 |
| June 04, 2025 | 1.69 | 1.64 | 1.64 | 1.69 | 1.64 | 17,898 |
| June 03, 2025 | 1.66 | 1.72 | 1.72 | 1.75 | 1.66 | 254,929 |
| June 02, 2025 | 1.66 | 1.66 | 1.66 | 1.67 | 1.64 | 102,614 |
| May 30, 2025 | 1.69 | 1.66 | 1.66 | 1.69 | 1.65 | 136,906 |
| May 29, 2025 | 1.73 | 1.7 | 1.7 | 1.73 | 1.69 | 228,081 |
| May 28, 2025 | 1.74 | 1.77 | 1.77 | 1.8 | 1.7 | 111,326 |
| May 27, 2025 | 1.79 | 1.74 | 1.74 | 1.84 | 1.71 | 117,561 |
| May 26, 2025 | 1.8 | 1.75 | 1.75 | 1.8 | 1.74 | 23,596 |
| May 23, 2025 | 1.72 | 1.82 | 1.82 | 1.95 | 1.69 | 176,793 |
| May 22, 2025 | 1.74 | 1.75 | 1.75 | 1.75 | 1.69 | 117,717 |