1.36
+0.02(+1.49%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 1.37 | 1.36 | 1.36 | 1.37 | 1.33 | 166,063 |
| September 04, 2025 | 1.34 | 1.34 | 1.34 | 1.38 | 1.34 | 72,821 |
| September 03, 2025 | 1.31 | 1.3 | 1.3 | 1.31 | 1.27 | 68,357 |
| September 02, 2025 | 1.17 | 1.25 | 1.25 | 1.26 | 1.17 | 336,914 |
| August 29, 2025 | 1.18 | 1.15 | 1.15 | 1.18 | 1.15 | 139,338 |
| August 28, 2025 | 1.16 | 1.21 | 1.21 | 1.23 | 1.13 | 270,875 |
| August 27, 2025 | 1.22 | 1.17 | 1.17 | 1.22 | 1.17 | 290,318 |
| August 26, 2025 | 1.26 | 1.22 | 1.22 | 1.26 | 1.22 | 39,339 |
| August 25, 2025 | 1.26 | 1.27 | 1.27 | 1.3 | 1.26 | 13,514 |
| August 22, 2025 | 1.27 | 1.28 | 1.28 | 1.28 | 1.26 | 17,300 |
| August 21, 2025 | 1.26 | 1.28 | 1.28 | 1.28 | 1.25 | 69,790 |
| August 20, 2025 | 1.28 | 1.27 | 1.27 | 1.28 | 1.25 | 160,506 |
| August 19, 2025 | 1.3 | 1.29 | 1.29 | 1.3 | 1.27 | 134,119 |
| August 18, 2025 | 1.3 | 1.29 | 1.29 | 1.31 | 1.29 | 124,887 |
| August 15, 2025 | 1.36 | 1.32 | 1.32 | 1.36 | 1.3 | 28,492 |
| August 14, 2025 | 1.33 | 1.34 | 1.34 | 1.35 | 1.31 | 90,186 |
| August 13, 2025 | 1.37 | 1.39 | 1.39 | 1.39 | 1.37 | 6,174 |
| August 12, 2025 | 1.4 | 1.37 | 1.37 | 1.4 | 1.37 | 57,981 |
| August 11, 2025 | 1.4 | 1.38 | 1.38 | 1.4 | 1.38 | 14,285 |
| August 08, 2025 | 1.42 | 1.39 | 1.39 | 1.42 | 1.39 | 203,600 |
| August 07, 2025 | 1.4 | 1.42 | 1.42 | 1.42 | 1.38 | 14,007 |
| August 06, 2025 | 1.39 | 1.38 | 1.38 | 1.4 | 1.38 | 74,324 |
| August 05, 2025 | 1.4 | 1.38 | 1.38 | 1.4 | 1.37 | 71,693 |
| August 01, 2025 | 1.39 | 1.38 | 1.38 | 1.39 | 1.34 | 60,790 |
| July 31, 2025 | 1.4 | 1.41 | 1.41 | 1.41 | 1.38 | 100,975 |
| July 30, 2025 | 1.41 | 1.4 | 1.4 | 1.41 | 1.38 | 51,161 |
| July 29, 2025 | 1.41 | 1.4 | 1.4 | 1.41 | 1.39 | 83,505 |
| July 28, 2025 | 1.39 | 1.4 | 1.4 | 1.41 | 1.38 | 48,540 |
| July 25, 2025 | 1.43 | 1.39 | 1.39 | 1.43 | 1.39 | 26,463 |
| July 24, 2025 | 1.41 | 1.43 | 1.43 | 1.43 | 1.41 | 24,273 |
| July 23, 2025 | 1.41 | 1.4 | 1.4 | 1.41 | 1.4 | 128,801 |
| July 22, 2025 | 1.41 | 1.4 | 1.4 | 1.41 | 1.38 | 106,749 |
| July 21, 2025 | 1.41 | 1.36 | 1.36 | 1.41 | 1.36 | 55,168 |
| July 18, 2025 | 1.36 | 1.41 | 1.41 | 1.41 | 1.36 | 34,482 |
| July 17, 2025 | 1.39 | 1.38 | 1.38 | 1.39 | 1.36 | 79,083 |
| July 16, 2025 | 1.41 | 1.41 | 1.41 | 1.45 | 1.4 | 43,920 |
| July 15, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1.4 | 45,337 |
| July 14, 2025 | 1.44 | 1.42 | 1.42 | 1.44 | 1.4 | 56,205 |
| July 11, 2025 | 1.43 | 1.44 | 1.44 | 1.44 | 1.42 | 86,376 |
| July 10, 2025 | 1.42 | 1.44 | 1.44 | 1.45 | 1.41 | 75,581 |
| July 09, 2025 | 1.44 | 1.38 | 1.38 | 1.44 | 1.37 | 122,473 |
| July 08, 2025 | 1.41 | 1.41 | 1.41 | 1.45 | 1.41 | 109,685 |
| July 07, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.46 | 66,115 |
| July 04, 2025 | 1.49 | 1.48 | 1.48 | 1.49 | 1.46 | 42,461 |
| July 03, 2025 | 1.46 | 1.49 | 1.49 | 1.5 | 1.46 | 24,934 |
| July 02, 2025 | 1.49 | 1.46 | 1.46 | 1.5 | 1.46 | 107,035 |
| June 30, 2025 | 1.49 | 1.5 | 1.5 | 1.5 | 1.48 | 86,166 |
| June 27, 2025 | 1.5 | 1.48 | 1.48 | 1.5 | 1.42 | 62,944 |
| June 26, 2025 | 1.48 | 1.5 | 1.5 | 1.5 | 1.25 | 226,745 |
| June 25, 2025 | 1.5 | 1.49 | 1.49 | 1.52 | 1.48 | 22,881 |
| June 24, 2025 | 1.51 | 1.5 | 1.5 | 1.51 | 1.48 | 61,089 |
| June 23, 2025 | 1.49 | 1.52 | 1.52 | 1.52 | 1.47 | 80,957 |
| June 20, 2025 | 1.52 | 1.48 | 1.48 | 1.52 | 1.47 | 55,435 |
| June 19, 2025 | 1.53 | 1.48 | 1.48 | 1.53 | 1.47 | 17,395 |
| June 18, 2025 | 1.54 | 1.51 | 1.51 | 1.54 | 1.48 | 90,363 |
| June 17, 2025 | 1.57 | 1.59 | 1.59 | 1.59 | 1.54 | 116,551 |
| June 16, 2025 | 1.56 | 1.55 | 1.55 | 1.56 | 1.52 | 36,337 |
| June 13, 2025 | 1.55 | 1.55 | 1.55 | 1.58 | 1.52 | 51,409 |
| June 12, 2025 | 1.6 | 1.57 | 1.57 | 1.6 | 1.57 | 127,339 |
| June 11, 2025 | 1.58 | 1.6 | 1.6 | 1.62 | 1.58 | 11,164 |