1.71
+0.05(+3.01%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.66 | 37,312 |
| December 03, 2025 | 1.69 | 1.66 | 1.66 | 1.7 | 1.64 | 35,469 |
| December 02, 2025 | 1.65 | 1.66 | 1.66 | 1.68 | 1.62 | 55,286 |
| December 01, 2025 | 1.69 | 1.66 | 1.66 | 1.69 | 1.64 | 23,488 |
| November 28, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.69 | 179,266 |
| November 27, 2025 | 1.75 | 1.78 | 1.78 | 1.79 | 1.75 | 20,111 |
| November 26, 2025 | 1.77 | 1.76 | 1.76 | 1.78 | 1.76 | 25,569 |
| November 25, 2025 | 1.73 | 1.76 | 1.76 | 1.8 | 1.73 | 60,569 |
| November 24, 2025 | 1.73 | 1.69 | 1.69 | 1.73 | 1.68 | 10,096 |
| November 21, 2025 | 1.71 | 1.7 | 1.7 | 1.71 | 1.65 | 22,950 |
| November 20, 2025 | 1.75 | 1.72 | 1.72 | 1.75 | 1.7 | 52,148 |
| November 19, 2025 | 1.7 | 1.7 | 1.7 | 1.74 | 1.66 | 162,326 |
| November 18, 2025 | 1.66 | 1.68 | 1.68 | 1.72 | 1.65 | 138,417 |
| November 17, 2025 | 1.8 | 1.67 | 1.67 | 1.8 | 1.66 | 46,723 |
| November 14, 2025 | 1.7 | 1.75 | 1.75 | 1.75 | 1.7 | 41,929 |
| November 13, 2025 | 1.77 | 1.69 | 1.69 | 1.8 | 1.69 | 640,595 |
| November 12, 2025 | 1.69 | 1.76 | 1.76 | 1.78 | 1.68 | 171,505 |
| November 11, 2025 | 1.7 | 1.72 | 1.72 | 1.82 | 1.68 | 51,884 |
| November 10, 2025 | 1.68 | 1.61 | 1.61 | 1.68 | 1.61 | 67,211 |
| November 07, 2025 | 1.5 | 1.63 | 1.63 | 1.64 | 1.5 | 235,466 |
| November 06, 2025 | 1.51 | 1.46 | 1.46 | 1.51 | 1.46 | 29,036 |
| November 05, 2025 | 1.45 | 1.49 | 1.49 | 1.5 | 1.45 | 283,316 |
| November 04, 2025 | 1.5 | 1.43 | 1.43 | 1.5 | 1.41 | 67,480 |
| November 03, 2025 | 1.55 | 1.5 | 1.5 | 1.55 | 1.5 | 113,710 |
| October 31, 2025 | 1.64 | 1.55 | 1.55 | 1.64 | 1.55 | 73,246 |
| October 30, 2025 | 1.64 | 1.61 | 1.61 | 1.64 | 1.6 | 38,230 |
| October 29, 2025 | 1.63 | 1.64 | 1.64 | 1.65 | 1.62 | 91,050 |
| October 28, 2025 | 1.59 | 1.61 | 1.61 | 1.65 | 1.59 | 85,448 |
| October 27, 2025 | 1.62 | 1.59 | 1.59 | 1.62 | 1.55 | 45,147 |
| October 24, 2025 | 1.63 | 1.63 | 1.63 | 1.65 | 1.62 | 18,356 |
| October 23, 2025 | 1.64 | 1.63 | 1.63 | 1.64 | 1.62 | 67,516 |
| October 22, 2025 | 1.63 | 1.63 | 1.63 | 1.65 | 1.58 | 74,049 |
| October 21, 2025 | 1.73 | 1.68 | 1.68 | 1.73 | 1.65 | 69,939 |
| October 20, 2025 | 1.82 | 1.8 | 1.8 | 1.85 | 1.78 | 43,760 |
| October 17, 2025 | 1.78 | 1.8 | 1.8 | 1.85 | 1.76 | 88,293 |
| October 16, 2025 | 1.89 | 1.85 | 1.85 | 1.89 | 1.82 | 134,123 |
| October 15, 2025 | 1.89 | 1.85 | 1.85 | 1.89 | 1.84 | 230,664 |
| October 14, 2025 | 1.79 | 1.88 | 1.88 | 1.92 | 1.76 | 520,844 |
| October 10, 2025 | 1.77 | 1.68 | 1.68 | 1.77 | 1.68 | 102,932 |
| October 09, 2025 | 1.75 | 1.76 | 1.76 | 1.81 | 1.72 | 253,147 |
| October 08, 2025 | 1.62 | 1.7 | 1.7 | 1.74 | 1.62 | 228,721 |
| October 07, 2025 | 1.61 | 1.6 | 1.6 | 1.61 | 1.58 | 57,156 |
| October 06, 2025 | 1.59 | 1.57 | 1.57 | 1.65 | 1.53 | 58,506 |
| October 03, 2025 | 1.45 | 1.47 | 1.47 | 1.51 | 1.43 | 77,710 |
| October 02, 2025 | 1.38 | 1.41 | 1.41 | 1.41 | 1.36 | 92,700 |
| October 01, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 9,910 |
| September 30, 2025 | 1.35 | 1.35 | 1.35 | 1.38 | 1.35 | 119,400 |
| September 29, 2025 | 1.33 | 1.37 | 1.37 | 1.37 | 1.33 | 49,433 |
| September 26, 2025 | 1.34 | 1.34 | 1.34 | 1.35 | 1.31 | 24,700 |
| September 25, 2025 | 1.34 | 1.33 | 1.33 | 1.37 | 1.32 | 94,301 |
| September 24, 2025 | 1.36 | 1.33 | 1.33 | 1.36 | 1.33 | 83,894 |
| September 23, 2025 | 1.32 | 1.35 | 1.35 | 1.36 | 1.31 | 141,275 |
| September 22, 2025 | 1.3 | 1.32 | 1.32 | 1.35 | 1.3 | 122,421 |
| September 19, 2025 | 1.28 | 1.29 | 1.29 | 1.29 | 1.28 | 53,203 |
| September 18, 2025 | 1.29 | 1.27 | 1.27 | 1.31 | 1.27 | 47,731 |
| September 17, 2025 | 1.35 | 1.32 | 1.32 | 1.38 | 1.31 | 279,965 |
| September 16, 2025 | 1.29 | 1.34 | 1.34 | 1.35 | 1.29 | 98,464 |
| September 15, 2025 | 1.26 | 1.28 | 1.28 | 1.3 | 1.25 | 80,280 |
| September 12, 2025 | 1.28 | 1.26 | 1.26 | 1.28 | 1.26 | 5,980 |
| September 11, 2025 | 1.32 | 1.29 | 1.29 | 1.32 | 1.29 | 9,000 |