Amex Exploration Inc. - AMX.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	2.73	2.79	2.79	2.82	2.66	88,928
November 06, 2025	2.73	2.72	2.72	2.73	2.65	146,700
November 05, 2025	2.64	2.7	2.7	2.73	2.63	53,615
November 04, 2025	2.78	2.62	2.62	2.78	2.6	160,133
November 03, 2025	2.76	2.81	2.81	2.92	2.75	187,700
October 31, 2025	2.71	2.73	2.73	2.79	2.67	133,035
October 30, 2025	2.56	2.64	2.64	2.69	2.56	86,803
October 29, 2025	2.63	2.54	2.54	2.65	2.54	128,924
October 28, 2025	2.48	2.58	2.58	2.62	2.48	113,947
October 27, 2025	2.54	2.52	2.52	2.54	2.43	151,300
October 24, 2025	2.68	2.56	2.56	2.68	2.51	89,400
October 23, 2025	2.63	2.6	2.6	2.69	2.6	69,600
October 22, 2025	2.61	2.61	2.61	2.67	2.46	231,014
October 21, 2025	2.71	2.67	2.67	2.73	2.56	228,230
October 20, 2025	2.8	2.77	2.77	2.81	2.7	196,005
October 17, 2025	2.89	2.74	2.74	2.94	2.63	227,006
October 16, 2025	2.97	2.89	2.89	2.97	2.83	93,035
October 15, 2025	2.88	2.96	2.96	2.96	2.82	170,825
October 14, 2025	2.87	2.88	2.88	2.98	2.87	142,827
October 10, 2025	2.98	2.87	2.87	2.98	2.84	65,300
October 09, 2025	3	2.92	2.92	3.05	2.85	259,205
October 08, 2025	2.96	3.04	3.04	3.15	2.94	417,900
October 07, 2025	3	2.95	2.95	3.01	2.9	192,400
October 06, 2025	2.85	3	3	3	2.85	185,500
October 03, 2025	2.94	2.83	2.83	2.94	2.8	211,500
October 02, 2025	3.04	2.92	2.92	3.04	2.8	219,400
October 01, 2025	2.85	3.03	3.03	3.07	2.82	567,109
September 30, 2025	2.85	2.86	2.86	2.86	2.78	106,825
September 29, 2025	2.77	2.87	2.87	2.87	2.76	303,028
September 26, 2025	2.75	2.76	2.76	2.77	2.67	213,600
September 25, 2025	2.46	2.73	2.73	2.79	2.43	876,900
September 24, 2025	2.53	2.45	2.45	2.57	2.45	165,600
September 23, 2025	2.67	2.54	2.54	2.67	2.51	173,900
September 22, 2025	2.65	2.65	2.65	2.7	2.6	297,617
September 19, 2025	2.45	2.57	2.57	2.64	2.45	106,626
September 18, 2025	2.53	2.45	2.45	2.54	2.45	86,100
September 17, 2025	2.54	2.51	2.51	2.54	2.45	199,134
September 16, 2025	2.58	2.55	2.55	2.59	2.55	61,800
September 15, 2025	2.68	2.55	2.55	2.68	2.53	166,900
September 12, 2025	2.64	2.66	2.66	2.79	2.62	221,000
September 11, 2025	2.6	2.62	2.62	2.66	2.56	203,200
September 10, 2025	2.65	2.66	2.66	2.67	2.62	75,648
September 09, 2025	2.69	2.65	2.65	2.76	2.62	110,500
September 08, 2025	2.66	2.69	2.69	2.81	2.66	77,600
September 05, 2025	2.7	2.62	2.62	2.81	2.62	197,700
September 04, 2025	2.96	2.65	2.65	2.96	2.6	490,142
September 03, 2025	2.64	2.89	2.89	2.93	2.61	465,200
September 02, 2025	2.39	2.6	2.6	2.65	2.39	407,529
August 29, 2025	2.22	2.31	2.31	2.34	2.2	111,417
August 28, 2025	2.27	2.22	2.22	2.28	2.2	143,520
August 27, 2025	2.26	2.27	2.27	2.28	2.18	163,300
August 26, 2025	2.25	2.26	2.26	2.27	2.2	115,800
August 25, 2025	2.29	2.28	2.28	2.29	2.23	74,800
August 22, 2025	2.26	2.3	2.3	2.43	2.24	263,922
August 21, 2025	2.16	2.24	2.24	2.27	2.15	138,115
August 20, 2025	2.09	2.16	2.16	2.2	2.09	111,306
August 19, 2025	2.31	2.09	2.09	2.31	2.07	198,200
August 18, 2025	2.21	2.31	2.31	2.35	2.21	299,100
August 15, 2025	2.01	2.22	2.22	2.22	1.99	171,740
August 14, 2025	2.08	2.03	2.03	2.08	2	82,209

Amex Exploration Inc. (AMX.V) TSXV