Amex Exploration Inc. - AMX.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	2.7	2.62	2.62	2.81	2.62	197,700
September 04, 2025	2.96	2.65	2.65	2.96	2.6	490,142
September 03, 2025	2.64	2.89	2.89	2.93	2.61	465,200
September 02, 2025	2.39	2.6	2.6	2.65	2.39	407,529
August 29, 2025	2.22	2.31	2.31	2.34	2.2	111,417
August 28, 2025	2.27	2.22	2.22	2.28	2.2	143,520
August 27, 2025	2.26	2.27	2.27	2.28	2.18	163,300
August 26, 2025	2.25	2.26	2.26	2.27	2.2	115,800
August 25, 2025	2.29	2.28	2.28	2.29	2.23	74,800
August 22, 2025	2.26	2.3	2.3	2.43	2.24	263,922
August 21, 2025	2.16	2.24	2.24	2.27	2.15	138,115
August 20, 2025	2.09	2.16	2.16	2.2	2.09	111,306
August 19, 2025	2.31	2.09	2.09	2.31	2.07	198,200
August 18, 2025	2.21	2.31	2.31	2.35	2.21	299,100
August 15, 2025	2.01	2.22	2.22	2.22	1.99	171,740
August 14, 2025	2.08	2.03	2.03	2.08	2	82,209
August 13, 2025	1.95	2.09	2.09	2.09	1.91	115,700
August 12, 2025	1.88	1.93	1.93	1.94	1.87	273,900
August 11, 2025	1.82	1.85	1.85	1.87	1.82	50,432
August 08, 2025	1.83	1.86	1.86	1.89	1.83	110,021
August 07, 2025	1.78	1.81	1.81	1.81	1.78	124,500
August 06, 2025	1.77	1.76	1.76	1.79	1.76	119,800
August 05, 2025	1.74	1.77	1.77	1.79	1.74	62,300
August 01, 2025	1.7	1.72	1.72	1.77	1.7	50,600
July 31, 2025	1.67	1.7	1.7	1.72	1.66	103,500
July 30, 2025	1.75	1.67	1.67	1.75	1.66	77,200
July 29, 2025	1.77	1.77	1.77	1.77	1.71	32,440
July 28, 2025	1.75	1.78	1.78	1.78	1.71	72,848
July 25, 2025	1.77	1.75	1.75	1.78	1.72	82,100
July 24, 2025	1.75	1.78	1.78	1.78	1.74	37,300
July 23, 2025	1.75	1.75	1.75	1.77	1.73	145,300
July 22, 2025	1.75	1.75	1.75	1.76	1.73	79,017
July 21, 2025	1.8	1.73	1.73	1.8	1.73	87,100
July 18, 2025	1.8	1.78	1.78	1.85	1.78	163,605
July 17, 2025	1.72	1.8	1.8	1.82	1.71	58,900
July 16, 2025	1.75	1.73	1.73	1.77	1.71	52,126
July 15, 2025	1.85	1.73	1.73	1.86	1.72	155,802
July 14, 2025	1.78	1.82	1.82	1.85	1.78	109,900
July 11, 2025	1.6	1.77	1.77	1.77	1.6	172,717
July 10, 2025	1.6	1.59	1.59	1.6	1.58	57,717
July 09, 2025	1.53	1.6	1.6	1.6	1.51	74,700
July 08, 2025	1.57	1.51	1.51	1.57	1.5	49,915
July 07, 2025	1.5	1.55	1.55	1.59	1.5	162,230
July 04, 2025	1.46	1.49	1.49	1.51	1.46	54,200
July 03, 2025	1.49	1.52	1.52	1.52	1.48	72,900
July 02, 2025	1.5	1.48	1.48	1.5	1.46	77,504
June 30, 2025	1.49	1.48	1.48	1.5	1.46	65,200
June 27, 2025	1.42	1.49	1.49	1.49	1.42	87,700
June 26, 2025	1.44	1.43	1.43	1.44	1.42	65,635
June 25, 2025	1.44	1.42	1.42	1.46	1.42	24,813
June 24, 2025	1.42	1.44	1.44	1.45	1.42	140,900
June 23, 2025	1.47	1.43	1.43	1.48	1.43	156,607
June 20, 2025	1.5	1.47	1.47	1.5	1.46	191,700
June 19, 2025	1.47	1.5	1.5	1.53	1.46	98,000
June 18, 2025	1.5	1.45	1.45	1.5	1.45	45,680
June 17, 2025	1.43	1.49	1.49	1.51	1.42	112,525
June 16, 2025	1.49	1.41	1.41	1.49	1.41	182,500
June 13, 2025	1.51	1.48	1.48	1.54	1.48	86,900
June 12, 2025	1.5	1.51	1.51	1.52	1.49	80,100
June 11, 2025	1.51	1.48	1.48	1.51	1.48	71,510

Amex Exploration Inc. (AMX.V) TSXV