Amex Exploration Inc. (AMX.V) TSXV

2.28

+0.06(+2.70%)

Updated at August 18 03:20PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 20252.012.222.222.221.99171,740
August 14, 20252.082.032.032.08282,209
August 13, 20251.952.092.092.091.91115,700
August 12, 20251.881.931.931.941.87273,900
August 11, 20251.821.851.851.871.8250,432
August 08, 20251.831.861.861.891.83110,021
August 07, 20251.781.811.811.811.78124,500
August 06, 20251.771.761.761.791.76119,800
August 05, 20251.741.771.771.791.7462,300
August 01, 20251.71.721.721.771.750,600
July 31, 20251.671.71.71.721.66103,500
July 30, 20251.751.671.671.751.6677,200
July 29, 20251.771.771.771.771.7132,440
July 28, 20251.751.781.781.781.7172,848
July 25, 20251.771.751.751.781.7282,100
July 24, 20251.751.781.781.781.7437,300
July 23, 20251.751.751.751.771.73145,300
July 22, 20251.751.751.751.761.7379,017
July 21, 20251.81.731.731.81.7387,100
July 18, 20251.81.781.781.851.78163,605
July 17, 20251.721.81.81.821.7158,900
July 16, 20251.751.731.731.771.7152,126
July 15, 20251.851.731.731.861.72155,802
July 14, 20251.781.821.821.851.78109,900
July 11, 20251.61.771.771.771.6172,717
July 10, 20251.61.591.591.61.5857,717
July 09, 20251.531.61.61.61.5174,700
July 08, 20251.571.511.511.571.549,915
July 07, 20251.51.551.551.591.5162,230
July 04, 20251.461.491.491.511.4654,200
July 03, 20251.491.521.521.521.4872,900
July 02, 20251.51.481.481.51.4677,504
June 30, 20251.491.481.481.51.4665,200
June 27, 20251.421.491.491.491.4287,700
June 26, 20251.441.431.431.441.4265,635
June 25, 20251.441.421.421.461.4224,813
June 24, 20251.421.441.441.451.42140,900
June 23, 20251.471.431.431.481.43156,607
June 20, 20251.51.471.471.51.46191,700
June 19, 20251.471.51.51.531.4698,000
June 18, 20251.51.451.451.51.4545,680
June 17, 20251.431.491.491.511.42112,525
June 16, 20251.491.411.411.491.41182,500
June 13, 20251.511.481.481.541.4886,900
June 12, 20251.51.511.511.521.4980,100
June 11, 20251.511.481.481.511.4871,510
June 10, 20251.551.481.481.571.48124,741
June 09, 20251.521.551.551.561.579,317
June 06, 20251.531.521.521.541.49115,616
June 05, 20251.611.521.521.611.51161,744
June 04, 20251.531.551.551.661.53373,000
June 03, 20251.521.51.51.541.46206,830
June 02, 20251.51.531.531.541.49278,900
May 30, 20251.471.481.481.491.4103,500
May 29, 20251.421.451.451.481.41243,600
May 28, 20251.331.41.41.41.33106,623
May 27, 20251.251.351.351.391.25221,600
May 26, 20251.291.271.271.291.2536,300
May 23, 20251.321.271.271.351.27193,929
May 22, 20251.391.271.271.391.26268,908
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved