0.15
+0.01(+7.14%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 168,933 |
| October 01, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 116,100 |
| September 30, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 151,600 |
| September 29, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 110,017 |
| September 26, 2025 | 0.14 | 0.16 | 0.16 | 0.17 | 0.14 | 525,933 |
| September 25, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 116,122 |
| September 24, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 376,020 |
| September 23, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 176,300 |
| September 22, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 150,339 |
| September 19, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 265,400 |
| September 18, 2025 | 0.17 | 0.15 | 0.15 | 0.17 | 0.14 | 565,311 |
| September 17, 2025 | 0.13 | 0.16 | 0.16 | 0.17 | 0.13 | 1.12M |
| September 16, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 170,227 |
| September 15, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 137,000 |
| September 12, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 434,242 |
| September 11, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 149,249 |
| September 10, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 113,510 |
| September 09, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 118,000 |
| September 08, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 332,000 |
| September 05, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 326,500 |
| September 04, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 175,634 |
| September 03, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 342,355 |
| September 02, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 356,314 |
| August 29, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 190,820 |
| August 28, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 148,500 |
| August 27, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 278,412 |
| August 26, 2025 | 0.14 | 0.12 | 0.12 | 0.14 | 0.12 | 919,119 |
| August 25, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.12 | 887,613 |
| August 22, 2025 | 0.13 | 0.15 | 0.15 | 0.16 | 0.13 | 506,706 |
| August 21, 2025 | 0.13 | 0.13 | 0.13 | 0.15 | 0.13 | 992,396 |
| August 20, 2025 | 0.16 | 0.12 | 0.12 | 0.16 | 0.11 | 1.96M |
| August 19, 2025 | 0.19 | 0.16 | 0.16 | 0.23 | 0.16 | 1.77M |
| August 18, 2025 | 0.14 | 0.18 | 0.18 | 0.19 | 0.12 | 2.15M |
| August 15, 2025 | 0.09 | 0.13 | 0.13 | 0.13 | 0.09 | 1.79M |
| August 14, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 307,900 |
| August 13, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 260,200 |
| August 12, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 634,200 |
| August 11, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 548,000 |
| August 08, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 3,100 |
| August 07, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 252,000 |
| August 06, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 76,500 |
| August 05, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 103,500 |
| August 01, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 20,940 |
| July 31, 2025 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 107,909 |
| July 30, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 345,400 |
| July 29, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 27,600 |
| July 28, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 770,415 |
| July 25, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 344,433 |
| July 24, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 960,500 |
| July 23, 2025 | 0.05 | 0.07 | 0.07 | 0.08 | 0.05 | 3.89M |
| July 22, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 225,600 |
| July 21, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 127,300 |
| July 18, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 205,000 |
| July 17, 2025 | 0.05 | 0.05 | 0.05 | 0.06 | 0.05 | 484,101 |
| July 16, 2025 | 0.06 | 0.05 | 0.05 | 0.06 | 0.05 | 53,200 |
| July 15, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1.29M |
| July 14, 2025 | 0.06 | 0.05 | 0.05 | 0.06 | 0.05 | 146,748 |
| July 11, 2025 | 0.06 | 0.05 | 0.05 | 0.06 | 0.05 | 358,500 |
| July 10, 2025 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 1.7M |
| July 09, 2025 | 0.04 | 0.06 | 0.06 | 0.07 | 0.04 | 2.38M |