RecycLiCo Battery Materials Inc. (AMY.V) TSXV

0.18

-0.005(-2.70%)

Updated at December 05 02:19PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20250.190.190.190.20.1890,557
December 03, 20250.190.20.20.20.1921,848
December 02, 20250.190.190.190.190.1931,306
December 01, 20250.190.180.180.190.1886,905
November 28, 20250.190.180.180.20.18222,142
November 27, 20250.210.20.20.210.1953,305
November 26, 20250.190.20.20.20.19139,231
November 25, 20250.180.190.190.190.18134,700
November 24, 20250.170.180.180.180.17100,936
November 21, 20250.170.170.170.180.1776,900
November 20, 20250.170.180.180.190.17119,828
November 19, 20250.170.180.180.190.16131,900
November 18, 20250.180.170.170.180.1774,446
November 17, 20250.180.170.170.180.17212,200
November 14, 20250.180.180.180.20.1896,500
November 13, 20250.20.180.180.20.18211,500
November 12, 20250.20.20.20.20.1998,520
November 11, 20250.190.190.190.190.1941,500
November 10, 20250.190.190.190.20.1915,800
November 07, 20250.190.190.190.20.18407,712
November 06, 20250.190.190.190.190.1883,100
November 05, 20250.20.190.190.20.19212,832
November 04, 20250.20.20.20.20.2194,900
November 03, 20250.20.210.210.220.2147,000
October 31, 20250.180.20.20.20.18215,447
October 30, 20250.190.190.190.190.18143,300
October 29, 20250.20.180.180.20.1884,600
October 28, 20250.20.20.20.20.282,700
October 27, 20250.190.20.20.20.19147,502
October 24, 20250.190.190.190.190.18280,200
October 23, 20250.210.190.190.210.19165,932
October 22, 20250.240.20.20.240.2193,200
October 21, 20250.240.230.230.240.23245,910
October 20, 20250.20.230.230.240.2191,500
October 17, 20250.210.20.20.220.19232,241
October 16, 20250.220.20.20.250.19636,203
October 15, 20250.240.240.240.30.221.57M
October 14, 20250.170.220.220.220.172.17M
October 10, 20250.150.140.140.150.14224,418
October 09, 20250.140.140.140.150.14220,516
October 08, 20250.150.150.150.160.14196,618
October 07, 20250.150.150.150.150.14188,009
October 06, 20250.160.140.140.160.14229,211
October 03, 20250.140.150.150.150.14335,436
October 02, 20250.140.140.140.140.14168,933
October 01, 20250.150.140.140.150.14116,100
September 30, 20250.160.150.150.160.15151,600
September 29, 20250.160.160.160.170.16110,017
September 26, 20250.140.160.160.170.14525,933
September 25, 20250.140.140.140.140.14116,122
September 24, 20250.130.140.140.140.13376,020
September 23, 20250.140.140.140.140.13176,300
September 22, 20250.140.140.140.140.13150,339
September 19, 20250.140.140.140.140.14265,400
September 18, 20250.170.150.150.170.14565,311
September 17, 20250.130.160.160.170.131.12M
September 16, 20250.120.120.120.130.12170,227
September 15, 20250.130.120.120.130.12137,000
September 12, 20250.120.120.120.130.12434,242
September 11, 20250.120.120.120.120.12149,249
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved