0.07
+0(+0.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 30, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 5,003 |
| October 29, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 3,144 |
| October 28, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 4,400 |
| October 27, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 145,000 |
| October 24, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| October 23, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 15,000 |
| October 22, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 55,020 |
| October 21, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 42,367 |
| October 20, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 22,720 |
| October 17, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 4,500 |
| October 16, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 33,200 |
| October 15, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 9,000 |
| October 14, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 106,336 |
| October 10, 2025 | 0.08 | 0.1 | 0.1 | 0.1 | 0.08 | 32,500 |
| October 09, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 34,803 |
| October 08, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 109,800 |
| October 07, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 92,120 |
| October 06, 2025 | 0.08 | 0.1 | 0.1 | 0.1 | 0.08 | 63,300 |
| October 03, 2025 | 0.08 | 0.09 | 0.09 | 0.1 | 0.08 | 189,700 |
| October 02, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 13,000 |
| October 01, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 5,500 |
| September 30, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
| September 29, 2025 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 44,000 |
| September 26, 2025 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 51,815 |
| September 25, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 5,000 |
| September 24, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 18,000 |
| September 23, 2025 | 0.06 | 0.07 | 0.07 | 0.08 | 0.05 | 136,347 |
| September 22, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 85,329 |
| September 19, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| September 18, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| September 17, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 7,000 |
| September 16, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 88,000 |
| September 15, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 10,104 |
| September 12, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 20,505 |
| September 11, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 2,000 |
| September 10, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 17,000 |
| September 09, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 6,000 |
| September 08, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 3,000 |
| September 05, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 4,000 |
| September 04, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 4,100 |
| September 03, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 26,000 |
| September 02, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 35,000 |
| August 29, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 2,000 |
| August 28, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 2,000 |
| August 27, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1,600 |
| August 26, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| August 25, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 12,600 |
| August 22, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| August 21, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 37,100 |
| August 20, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 27,625 |
| August 19, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 19,000 |
| August 18, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 135,000 |
| August 15, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.07 | 32,000 |
| August 14, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 7,000 |
| August 13, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| August 12, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 97,800 |
| August 11, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 55,200 |
| August 08, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 3,000 |
| August 07, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| August 06, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 46,200 |