Azucar Minerals Ltd. (AMZ.V) TSXV

0.09

+0.01(+13.33%)

Updated at October 03 03:49PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 03, 20250.080.090.090.10.08189,700
October 02, 20250.070.080.080.080.0713,000
October 01, 20250.060.060.060.060.065,500
September 30, 20250.060.060.060.060.060
September 29, 20250.070.060.060.070.0644,000
September 26, 20250.070.060.060.070.0651,815
September 25, 20250.070.070.070.070.075,000
September 24, 20250.070.070.070.070.0718,000
September 23, 20250.060.070.070.080.05136,347
September 22, 20250.060.060.060.060.0585,329
September 19, 20250.080.080.080.080.080
September 18, 20250.080.080.080.080.080
September 17, 20250.080.080.080.080.087,000
September 16, 20250.070.070.070.070.0788,000
September 15, 20250.070.070.070.070.0710,104
September 12, 20250.080.070.070.080.0720,505
September 11, 20250.080.080.080.080.082,000
September 10, 20250.080.080.080.080.0817,000
September 09, 20250.080.080.080.080.086,000
September 08, 20250.090.090.090.090.093,000
September 05, 20250.090.090.090.090.094,000
September 04, 20250.10.090.090.10.094,100
September 03, 20250.090.090.090.090.0926,000
September 02, 20250.090.090.090.090.0935,000
August 29, 20250.090.090.090.090.092,000
August 28, 20250.080.080.080.080.082,000
August 27, 20250.080.080.080.080.081,600
August 26, 20250.080.080.080.080.080
August 25, 20250.070.080.080.080.0712,600
August 22, 20250.070.070.070.070.070
August 21, 20250.070.070.070.070.0737,100
August 20, 20250.070.080.080.080.0727,625
August 19, 20250.070.070.070.070.0719,000
August 18, 20250.080.070.070.080.07135,000
August 15, 20250.080.080.080.090.0732,000
August 14, 20250.080.080.080.080.087,000
August 13, 20250.080.080.080.080.080
August 12, 20250.080.080.080.080.0897,800
August 11, 20250.080.080.080.080.0855,200
August 08, 20250.070.070.070.070.073,000
August 07, 20250.080.080.080.080.080
August 06, 20250.080.080.080.080.0846,200
August 05, 20250.090.080.080.090.0821,200
August 01, 20250.080.080.080.080.080
July 31, 20250.090.080.080.090.087,000
July 30, 20250.090.090.090.090.0960,200
July 29, 20250.090.090.090.090.0916,700
July 28, 20250.090.090.090.090.0910,000
July 25, 20250.090.090.090.090.090
July 24, 20250.090.090.090.090.091,620
July 23, 20250.090.090.090.090.090
July 22, 20250.090.090.090.090.0915,211
July 21, 20250.090.090.090.090.0913,800
July 18, 20250.10.10.10.10.0922,835
July 17, 20250.10.10.10.10.150,500
July 16, 20250.10.10.10.10.121,002
July 15, 20250.10.090.090.10.0921,500
July 14, 20250.090.10.10.10.0961,100
July 11, 20250.090.090.090.090.091,000
July 10, 20250.090.10.10.10.0959,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved