American Funds Strategic Bond Fund Class F-1 (ANBEX) NASDAQ
9.13
-0.04(-0.44%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
9.13
-0.04(-0.44%)
Currency In USD
If you invested $1000 in American Funds Strategic Bond Fund Class F-1 (ANBEX) 10 years ago, it would be worth $1,228.8 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $964.1, while $1000 invested 1 year ago would be worth $1,033.98. This corresponds to total returns of 22.88%, -3.59%, 3.4%, respectively, with annualized returns of 2.08%, -0.73%, 3.4%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0 |
| May 11, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0 |
| May 08, 2026 | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0 |
| May 07, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0 |
| May 06, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0 |
| May 05, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0 |
| May 04, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0 |
| May 01, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0 |
| April 30, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0 |
| April 29, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0 |
| April 28, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0 |
| April 27, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0 |
| April 24, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 0 |
| April 23, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0 |
| April 22, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0 |
| April 21, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 0 |
| April 20, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0 |
| April 17, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0 |
| April 16, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0 |
| April 15, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 0 |
| April 14, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0 |
| April 13, 2026 | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0 |
| April 10, 2026 | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0 |
| April 09, 2026 | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0 |
| April 08, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0 |
| April 07, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0 |
| April 06, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0 |
| April 02, 2026 | 9.17 | 9.17 | 9.18 | 9.17 | 9.17 | 0 |
| April 01, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0 |
| March 31, 2026 | 9.15 | 9.15 | 9.17 | 9.15 | 9.15 | 0 |
| March 30, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0 |
| March 27, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0 |
| March 26, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0 |
| March 25, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0 |
| March 24, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 0 |
| March 23, 2026 | 9.1 | 9.1 | 9.14 | 9.1 | 9.1 | 0 |
| March 20, 2026 | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0 |
| March 19, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0 |
| March 18, 2026 | 9.31 | 9.31 | 9.22 | 9.31 | 9.31 | 0 |
| March 17, 2026 | 9.35 | 9.35 | 9.26 | 9.35 | 9.35 | 0 |
| March 16, 2026 | 9.33 | 9.33 | 9.24 | 9.33 | 9.33 | 0 |
| March 13, 2026 | 9.29 | 9.29 | 9.2 | 9.29 | 9.29 | 0 |
| March 12, 2026 | 9.3 | 9.3 | 9.21 | 9.3 | 9.3 | 0 |
| March 11, 2026 | 9.35 | 9.35 | 9.26 | 9.35 | 9.35 | 0 |
| March 10, 2026 | 9.4 | 9.4 | 9.3 | 9.4 | 9.4 | 0 |
| March 09, 2026 | 9.4 | 9.4 | 9.3 | 9.4 | 9.4 | 0 |
| March 06, 2026 | 9.4 | 9.4 | 9.3 | 9.4 | 9.4 | 0 |
| March 05, 2026 | 9.41 | 9.41 | 9.31 | 9.41 | 9.41 | 0 |
| March 04, 2026 | 9.44 | 9.44 | 9.34 | 9.44 | 9.44 | 0 |
| March 03, 2026 | 9.44 | 9.44 | 9.34 | 9.44 | 9.44 | 0 |
| March 02, 2026 | 9.46 | 9.46 | 9.36 | 9.46 | 9.46 | 0 |
| February 27, 2026 | 9.51 | 9.51 | 9.41 | 9.51 | 9.51 | 0 |
| February 26, 2026 | 9.49 | 9.49 | 9.39 | 9.49 | 9.49 | 0 |
| February 25, 2026 | 9.47 | 9.47 | 9.37 | 9.47 | 9.47 | 0 |
| February 24, 2026 | 9.48 | 9.48 | 9.38 | 9.48 | 9.48 | 0 |
| February 23, 2026 | 9.48 | 9.48 | 9.39 | 9.48 | 9.48 | 0 |
| February 20, 2026 | 9.46 | 9.46 | 9.37 | 9.46 | 9.46 | 0 |
| February 19, 2026 | 9.47 | 9.47 | 9.38 | 9.47 | 9.47 | 0 |
| February 18, 2026 | 9.47 | 9.47 | 9.38 | 9.47 | 9.47 | 0 |
| February 17, 2026 | 9.48 | 9.48 | 9.39 | 9.48 | 9.48 | 0 |