American Funds Strategic Bond Fund Class F-1 (ANBEX) NASDAQ

9.45

+0.05(+0.53%)

Updated at September 08 08:05AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20259.459.459.459.459.450
September 04, 20259.49.49.49.49.40
September 03, 20259.399.399.399.399.390
September 02, 20259.369.369.369.369.360
August 29, 20259.389.389.389.389.380
August 28, 20259.389.389.389.389.380
August 27, 20259.389.389.389.389.380
August 26, 20259.379.379.379.379.370
August 25, 20259.359.359.359.359.350
August 22, 20259.369.369.369.369.360
August 21, 20259.319.319.319.319.310
August 20, 20259.339.339.339.339.330
August 19, 20259.339.339.339.339.330
August 18, 20259.329.329.329.329.320
August 15, 20259.329.329.329.329.320
August 14, 20259.349.349.349.349.340
August 13, 20259.369.369.369.369.360
August 12, 20259.339.339.339.339.330
August 11, 20259.329.329.329.329.320
August 08, 20259.339.339.339.339.330
August 07, 20259.339.339.339.339.330
August 06, 20259.349.349.349.349.340
August 05, 20259.339.339.339.339.330
August 04, 20259.349.349.349.349.340
August 01, 20259.349.349.349.349.340
July 31, 20259.239.239.239.239.230
July 30, 20259.249.249.249.249.240
July 29, 20259.269.269.269.269.260
July 28, 20259.229.229.229.229.220
July 25, 20259.239.239.239.239.230
July 24, 20259.229.229.229.229.220
July 23, 20259.229.229.229.229.220
July 22, 20259.249.249.249.249.240
July 21, 20259.239.239.239.239.230
July 18, 20259.29.29.29.29.20
July 17, 20259.199.199.199.199.190
July 16, 20259.29.29.29.29.20
July 15, 20259.189.189.189.189.180
July 14, 20259.219.219.219.219.210
July 11, 20259.219.219.219.219.210
July 10, 20259.249.249.249.249.240
July 09, 20259.249.249.249.249.240
July 08, 20259.219.219.219.219.210
July 07, 20259.219.219.219.219.210
July 03, 20259.249.249.249.249.240
July 02, 20259.289.289.289.289.280
July 01, 20259.289.289.289.289.280
June 30, 20259.299.299.299.299.290
June 27, 20259.279.279.279.279.270
June 26, 20259.289.289.289.289.280
June 25, 20259.259.259.259.259.250
June 24, 20259.229.229.229.229.220
June 23, 20259.229.229.229.229.220
June 20, 20259.199.199.199.199.190
June 18, 20259.179.179.179.179.170
June 17, 20259.179.179.179.179.170
June 16, 20259.139.139.139.139.130
June 13, 20259.169.169.169.169.160
June 12, 20259.279.279.279.279.270
June 11, 20259.249.249.249.249.240
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved