American Funds Strategic Bond Fund Class F-1 (ANBEX) NASDAQ

Currency In USD

AD

ANBEX Historical Return

If you invested $1000 in American Funds Strategic Bond Fund Class F-1 (ANBEX) 10 years ago, it would be worth $1,209.4 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $941.48, while $1000 invested 1 year ago would be worth $1,005.58. This corresponds to total returns of 20.94%, -5.85%, 0.56%, respectively, with annualized returns of 1.92%, -1.2%, 0.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ANBEX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20269.019.019.019.019.010
June 18, 20269.049.049.049.049.040
June 17, 20269.049.049.049.049.040
June 16, 20269.199.199.199.199.190
June 15, 20269.189.189.189.189.180
June 12, 20269.179.179.179.179.170
June 11, 20269.179.179.179.179.170
June 10, 20269.129.129.129.129.120
June 09, 20269.129.129.129.129.120
June 08, 20269.19.19.19.19.10
June 05, 20269.169.169.169.169.160
June 04, 20269.169.169.169.169.160
June 03, 20269.179.179.179.179.170
June 02, 20269.179.179.179.179.170
June 01, 20269.179.179.179.179.170
May 29, 20269.189.189.189.189.180
May 28, 20269.159.159.159.159.150
May 27, 20269.149.149.149.149.140
May 26, 20269.149.149.149.149.140
May 22, 20269.099.099.099.099.090
May 21, 20269.099.099.099.099.090
May 20, 20269.099.099.099.099.090
May 19, 20269.039.039.039.039.030
May 18, 20269.079.079.079.079.070
May 15, 20269.149.149.149.149.140
May 14, 20269.149.149.149.149.140
May 13, 20269.139.139.139.139.130
May 12, 20269.179.179.179.179.170
May 11, 20269.179.179.179.179.170
May 08, 20269.29.29.29.29.20
May 07, 20269.199.199.199.199.190
May 06, 20269.199.199.199.199.190
May 05, 20269.159.159.159.159.150
May 04, 20269.139.139.139.139.130
May 01, 20269.169.169.169.169.160
April 30, 20269.159.159.159.159.150
April 29, 20269.149.149.149.149.140
April 28, 20269.189.189.189.189.180
April 27, 20269.199.199.199.199.190
April 24, 20269.229.229.229.229.220
April 23, 20269.219.219.219.219.210
April 22, 20269.219.219.219.219.210
April 21, 20269.229.229.229.229.220
April 20, 20269.259.259.259.259.250
April 17, 20269.259.259.259.259.250
April 16, 20269.219.219.219.219.210
April 15, 20269.229.229.229.229.220
April 14, 20269.249.249.249.249.240
April 13, 20269.29.29.29.29.20
April 10, 20269.29.29.29.29.20
April 09, 20269.29.29.29.29.20
April 08, 20269.179.179.179.179.170
April 07, 20269.179.179.179.179.170
April 06, 20269.179.179.179.179.170
April 02, 20269.179.179.189.179.170
April 01, 20269.179.179.179.179.170
March 31, 20269.159.159.179.159.150
March 30, 20269.159.159.159.159.150
March 27, 20269.089.089.089.089.080
March 26, 20269.089.089.089.089.080
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved