2.60
+0.14(+5.69%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 2.45 | 2.6 | 2.6 | 2.69 | 2.35 | 211,945 |
| August 21, 2025 | 2.51 | 2.46 | 2.46 | 2.57 | 2.44 | 49,578 |
| August 20, 2025 | 2.5 | 2.52 | 2.52 | 2.56 | 2.45 | 129,629 |
| August 19, 2025 | 2.55 | 2.48 | 2.48 | 2.63 | 2.46 | 63,000 |
| August 18, 2025 | 2.51 | 2.58 | 2.58 | 2.69 | 2.44 | 98,877 |
| August 15, 2025 | 2.49 | 2.5 | 2.5 | 2.59 | 2.4 | 84,243 |
| August 14, 2025 | 2.38 | 2.44 | 2.44 | 2.66 | 2.37 | 38,501 |
| August 13, 2025 | 2.38 | 2.4 | 2.4 | 2.45 | 2.34 | 41,100 |
| August 12, 2025 | 2.35 | 2.38 | 2.38 | 2.53 | 2.31 | 78,217 |
| August 11, 2025 | 2.4 | 2.37 | 2.37 | 2.45 | 2.22 | 147,219 |
| August 08, 2025 | 2.47 | 2.41 | 2.41 | 2.54 | 2.41 | 74,417 |
| August 07, 2025 | 2.68 | 2.4 | 2.4 | 2.69 | 2.35 | 217,700 |
| August 06, 2025 | 2.67 | 2.7 | 2.7 | 2.8 | 2.66 | 104,100 |
| August 05, 2025 | 2.65 | 2.64 | 2.64 | 2.74 | 2.62 | 107,475 |
| August 04, 2025 | 2.79 | 2.7 | 2.7 | 2.86 | 2.7 | 213,700 |
| August 01, 2025 | 2.7 | 2.85 | 2.85 | 2.92 | 2.67 | 142,900 |
| July 31, 2025 | 2.91 | 2.67 | 2.67 | 2.91 | 2.67 | 267,300 |
| July 30, 2025 | 3.05 | 2.88 | 2.88 | 3.1 | 2.87 | 337,900 |
| July 29, 2025 | 3.21 | 3.06 | 3.06 | 3.21 | 3.04 | 220,894 |
| July 28, 2025 | 3.15 | 3.14 | 3.14 | 3.2 | 3.11 | 212,205 |
| July 25, 2025 | 3.21 | 3.19 | 3.19 | 3.24 | 3.12 | 402,815 |
| July 24, 2025 | 3.26 | 3.24 | 3.24 | 3.33 | 3.2 | 788,443 |
| July 23, 2025 | 3.24 | 3.33 | 3.33 | 3.42 | 3.07 | 20.1M |
| July 22, 2025 | 1.79 | 1.83 | 1.83 | 1.96 | 1.77 | 28,713 |
| July 21, 2025 | 1.57 | 1.8 | 1.8 | 1.8 | 1.57 | 11,491 |
| July 18, 2025 | 1.53 | 1.64 | 1.64 | 1.72 | 1.53 | 7,020 |
| July 17, 2025 | 1.56 | 1.64 | 1.64 | 1.74 | 1.56 | 19,524 |
| July 16, 2025 | 1.74 | 1.6 | 1.6 | 1.75 | 1.57 | 37,612 |
| July 15, 2025 | 1.56 | 1.57 | 1.57 | 1.78 | 1.56 | 18,448 |
| July 14, 2025 | 1.63 | 1.61 | 1.61 | 1.85 | 1.58 | 19,900 |
| July 11, 2025 | 1.73 | 1.66 | 1.66 | 1.73 | 1.66 | 1,100 |
| July 10, 2025 | 1.73 | 1.77 | 1.77 | 1.79 | 1.71 | 8,008 |
| July 09, 2025 | 1.74 | 1.74 | 1.74 | 1.79 | 1.7 | 3,023 |
| July 08, 2025 | 1.62 | 1.65 | 1.65 | 1.83 | 1.62 | 17,900 |
| July 07, 2025 | 1.69 | 1.65 | 1.65 | 2 | 1.57 | 75,200 |
| July 03, 2025 | 1.81 | 1.68 | 1.68 | 1.81 | 1.68 | 10,700 |
| July 02, 2025 | 1.79 | 1.81 | 1.81 | 2.46 | 1.39 | 86,314 |
| July 01, 2025 | 1.46 | 1.75 | 1.75 | 2.17 | 1.36 | 103,130 |
| June 30, 2025 | 1.49 | 1.44 | 1.44 | 1.49 | 1.44 | 2,481 |
| June 27, 2025 | 1.37 | 1.46 | 1.46 | 1.47 | 1.37 | 24,507 |
| June 26, 2025 | 1.31 | 1.42 | 1.42 | 1.44 | 1.31 | 5,100 |
| June 25, 2025 | 1.47 | 1.47 | 1.47 | 1.48 | 1.41 | 1,600 |
| June 24, 2025 | 1.48 | 1.5 | 1.5 | 1.56 | 1.48 | 2,800 |
| June 23, 2025 | 1.45 | 1.52 | 1.52 | 1.6 | 1.45 | 9,315 |
| June 20, 2025 | 1.58 | 1.54 | 1.54 | 1.59 | 1.43 | 8,300 |
| June 18, 2025 | 1.5 | 1.55 | 1.55 | 1.59 | 1.32 | 7,800 |
| June 17, 2025 | 1.57 | 1.47 | 1.47 | 1.69 | 1.43 | 14,200 |
| June 16, 2025 | 1.45 | 1.58 | 1.58 | 1.62 | 1.45 | 15,251 |
| June 13, 2025 | 1.22 | 1.39 | 1.39 | 1.45 | 1.22 | 8,824 |
| June 12, 2025 | 1.18 | 1.27 | 1.27 | 1.35 | 1.18 | 9,700 |
| June 11, 2025 | 1.18 | 1.16 | 1.16 | 1.18 | 1.1 | 3,206 |
| June 10, 2025 | 1.06 | 1.09 | 1.09 | 1.18 | 1.06 | 6,220 |
| June 09, 2025 | 1.06 | 1.1 | 1.1 | 1.11 | 1.05 | 5,608 |
| June 06, 2025 | 1.11 | 1.08 | 1.08 | 1.15 | 1.08 | 2,745 |
| June 05, 2025 | 1.03 | 1.13 | 1.13 | 1.13 | 1.03 | 5,700 |
| June 04, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 1,900 |
| June 03, 2025 | 1.07 | 1.08 | 1.08 | 1.1 | 1.05 | 3,757 |
| June 02, 2025 | 1.04 | 1.06 | 1.06 | 1.07 | 1.01 | 3,604 |
| May 30, 2025 | 1.03 | 1.04 | 1.04 | 1.04 | 1 | 6,800 |
| May 29, 2025 | 1.06 | 1.05 | 1.05 | 1.06 | 1 | 3,154 |