Anebulo Pharmaceuticals, Inc. - ANEB - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 03, 2025	2.38	2.31	2.31	2.42	2.26	35,800
October 02, 2025	2.42	2.4	2.4	2.42	2.35	23,174
October 01, 2025	2.49	2.41	2.41	2.49	2.4	26,000
September 30, 2025	2.44	2.5	2.5	2.5	2.37	56,316
September 29, 2025	2.4	2.42	2.42	2.42	2.34	11,700
September 26, 2025	2.43	2.4	2.4	2.57	2.4	36,800
September 25, 2025	2.44	2.44	2.44	2.49	2.39	45,749
September 24, 2025	2.45	2.45	2.45	2.49	2.41	21,626
September 23, 2025	2.44	2.45	2.45	2.52	2.42	40,252
September 22, 2025	2.56	2.48	2.48	2.57	2.44	47,706
September 19, 2025	2.42	2.52	2.52	2.6	2.38	275,508
September 18, 2025	2.53	2.47	2.47	2.53	2.38	33,100
September 17, 2025	2.45	2.5	2.5	2.51	2.33	93,220
September 16, 2025	2.46	2.49	2.49	2.5	2.33	104,400
September 15, 2025	2.47	2.46	2.46	2.55	2.46	110,200
September 12, 2025	2.36	2.37	2.37	2.58	2.32	1.01M
September 11, 2025	2.07	2.01	2.01	2.13	1.77	103,200
September 10, 2025	2.21	2.06	2.06	2.26	1.93	94,234
September 09, 2025	2.2	2.2	2.2	2.23	2.11	67,100
September 08, 2025	2.38	2.2	2.2	2.38	2.08	246,139
September 05, 2025	2.35	2.38	2.38	2.4	2.32	16,157
September 04, 2025	2.39	2.39	2.39	2.44	2.38	12,913
September 03, 2025	2.49	2.46	2.46	2.49	2.35	33,407
September 02, 2025	2.42	2.48	2.48	2.52	2.42	14,000
August 29, 2025	2.55	2.5	2.5	2.56	2.46	25,600
August 28, 2025	2.65	2.52	2.52	2.71	2.51	16,059
August 27, 2025	2.78	2.61	2.61	2.83	2.61	99,008
August 26, 2025	2.71	2.78	2.78	2.9	2.7	57,429
August 25, 2025	2.6	2.7	2.7	2.8	2.6	161,525
August 22, 2025	2.45	2.6	2.6	2.69	2.35	211,945
August 21, 2025	2.51	2.46	2.46	2.57	2.44	49,578
August 20, 2025	2.5	2.52	2.52	2.56	2.45	129,629
August 19, 2025	2.55	2.48	2.48	2.63	2.46	63,000
August 18, 2025	2.51	2.58	2.58	2.69	2.44	98,877
August 15, 2025	2.49	2.5	2.5	2.59	2.4	84,243
August 14, 2025	2.38	2.44	2.44	2.66	2.37	38,501
August 13, 2025	2.38	2.4	2.4	2.45	2.34	41,100
August 12, 2025	2.35	2.38	2.38	2.53	2.31	78,217
August 11, 2025	2.4	2.37	2.37	2.45	2.22	147,219
August 08, 2025	2.47	2.41	2.41	2.54	2.41	74,417
August 07, 2025	2.68	2.4	2.4	2.69	2.35	217,700
August 06, 2025	2.67	2.7	2.7	2.8	2.66	104,100
August 05, 2025	2.65	2.64	2.64	2.74	2.62	107,475
August 04, 2025	2.79	2.7	2.7	2.86	2.7	213,700
August 01, 2025	2.7	2.85	2.85	2.92	2.67	142,900
July 31, 2025	2.91	2.67	2.67	2.91	2.67	267,300
July 30, 2025	3.05	2.88	2.88	3.1	2.87	337,900
July 29, 2025	3.21	3.06	3.06	3.21	3.04	220,894
July 28, 2025	3.15	3.14	3.14	3.2	3.11	212,205
July 25, 2025	3.21	3.19	3.19	3.24	3.12	402,815
July 24, 2025	3.26	3.24	3.24	3.33	3.2	788,443
July 23, 2025	3.24	3.33	3.33	3.42	3.07	20.1M
July 22, 2025	1.79	1.83	1.83	1.96	1.77	28,713
July 21, 2025	1.57	1.8	1.8	1.8	1.57	11,491
July 18, 2025	1.53	1.64	1.64	1.72	1.53	7,020
July 17, 2025	1.56	1.64	1.64	1.74	1.56	19,524
July 16, 2025	1.74	1.6	1.6	1.75	1.57	37,612
July 15, 2025	1.56	1.57	1.57	1.78	1.56	18,448
July 14, 2025	1.63	1.61	1.61	1.85	1.58	19,900
July 11, 2025	1.73	1.66	1.66	1.73	1.66	1,100

Anebulo Pharmaceuticals, Inc. (ANEB) NASDAQ