Anebulo Pharmaceuticals, Inc. - ANEB - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 19, 2025	2.27	2.3	2.3	2.3	2.21	8,601
November 18, 2025	2.27	2.33	2.33	2.36	2.26	8,804
November 17, 2025	2.27	2.29	2.29	2.36	2.27	9,400
November 14, 2025	2.33	2.28	2.28	2.39	2.28	20,435
November 13, 2025	2.34	2.37	2.37	2.38	2.32	5,516
November 12, 2025	2.34	2.37	2.37	2.48	2.32	1,405
November 11, 2025	2.38	2.34	2.34	2.38	2.32	3,400
November 10, 2025	2.42	2.36	2.36	2.45	2.36	19,500
November 07, 2025	2.45	2.42	2.42	2.5	2.33	63,900
November 06, 2025	2.5	2.5	2.5	2.51	2.48	15,200
November 05, 2025	2.44	2.54	2.54	2.54	2.44	17,539
November 04, 2025	2.53	2.53	2.53	2.56	2.48	22,200
November 03, 2025	2.59	2.54	2.54	2.65	2.54	25,103
October 31, 2025	2.54	2.64	2.64	2.64	2.51	10,605
October 30, 2025	2.64	2.64	2.64	2.65	2.58	6,430
October 29, 2025	2.71	2.71	2.71	2.72	2.62	6,959
October 28, 2025	2.68	2.69	2.69	2.75	2.66	9,564
October 27, 2025	2.76	2.7	2.7	2.76	2.66	8,903
October 24, 2025	2.73	2.75	2.75	2.75	2.71	9,400
October 23, 2025	2.74	2.72	2.72	2.77	2.71	30,203
October 22, 2025	2.73	2.75	2.75	2.75	2.7	9,100
October 21, 2025	2.71	2.76	2.76	2.78	2.68	20,338
October 20, 2025	2.62	2.69	2.69	2.85	2.62	52,828
October 17, 2025	2.54	2.66	2.66	2.73	2.5	17,800
October 16, 2025	2.71	2.52	2.52	2.74	2.52	23,472
October 15, 2025	2.56	2.72	2.72	2.72	2.46	63,600
October 14, 2025	2.3	2.46	2.46	2.52	2.3	63,315
October 13, 2025	2.38	2.32	2.32	2.38	2.27	17,205
October 10, 2025	2.27	2.32	2.32	2.38	2.26	10,917
October 09, 2025	2.3	2.33	2.33	2.35	2.3	11,700
October 08, 2025	2.26	2.3	2.3	2.39	2.25	15,000
October 07, 2025	2.26	2.31	2.31	2.38	2.23	9,600
October 06, 2025	2.25	2.33	2.33	2.36	2.24	6,749
October 03, 2025	2.38	2.31	2.31	2.42	2.26	35,800
October 02, 2025	2.42	2.4	2.4	2.42	2.35	23,174
October 01, 2025	2.49	2.41	2.41	2.49	2.4	26,000
September 30, 2025	2.44	2.5	2.5	2.5	2.37	56,316
September 29, 2025	2.4	2.42	2.42	2.42	2.34	11,700
September 26, 2025	2.43	2.4	2.4	2.57	2.4	36,800
September 25, 2025	2.44	2.44	2.44	2.49	2.39	45,749
September 24, 2025	2.45	2.45	2.45	2.49	2.41	21,626
September 23, 2025	2.44	2.45	2.45	2.52	2.42	40,252
September 22, 2025	2.56	2.48	2.48	2.57	2.44	47,706
September 19, 2025	2.42	2.52	2.52	2.6	2.38	275,508
September 18, 2025	2.53	2.47	2.47	2.53	2.38	33,100
September 17, 2025	2.45	2.5	2.5	2.51	2.33	93,220
September 16, 2025	2.46	2.49	2.49	2.5	2.33	104,400
September 15, 2025	2.47	2.46	2.46	2.55	2.46	110,200
September 12, 2025	2.36	2.37	2.37	2.58	2.32	1.01M
September 11, 2025	2.07	2.01	2.01	2.13	1.77	103,200
September 10, 2025	2.21	2.06	2.06	2.26	1.93	94,234
September 09, 2025	2.2	2.2	2.2	2.23	2.11	67,100
September 08, 2025	2.38	2.2	2.2	2.38	2.08	246,139
September 05, 2025	2.35	2.38	2.38	2.4	2.32	16,157
September 04, 2025	2.39	2.39	2.39	2.44	2.38	12,913
September 03, 2025	2.49	2.46	2.46	2.49	2.35	33,407
September 02, 2025	2.42	2.48	2.48	2.52	2.42	14,000
August 29, 2025	2.55	2.5	2.5	2.56	2.46	25,600
August 28, 2025	2.65	2.52	2.52	2.71	2.51	16,059
August 27, 2025	2.78	2.61	2.61	2.83	2.61	99,008

Anebulo Pharmaceuticals, Inc. (ANEB) NASDAQ