Angkor Resources Corp. (ANK.V) TSXV

0.21

+0(+0.00%)

Updated at August 18 02:58PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 20250.20.210.210.210.21,500
August 14, 20250.210.210.210.210.2129,600
August 13, 20250.210.210.210.210.21675
August 12, 20250.190.190.190.190.196,000
August 11, 20250.180.190.190.190.182,000
August 08, 20250.190.190.190.190.1923,004
August 07, 20250.20.20.20.20.215,000
August 06, 20250.180.20.20.20.1870,500
August 05, 20250.20.20.20.20.235,900
August 01, 20250.190.20.20.20.197,500
July 31, 20250.190.190.190.190.190
July 30, 20250.190.190.190.190.1910,004
July 29, 20250.190.20.20.20.1962,000
July 28, 20250.180.180.180.180.1813,500
July 25, 20250.170.180.180.20.1711,000
July 24, 20250.190.170.170.20.17282,500
July 23, 20250.20.20.20.20.2500
July 22, 20250.180.180.180.20.1725,500
July 21, 20250.180.180.180.180.182,500
July 18, 20250.180.180.180.180.1886,000
July 17, 20250.190.190.190.190.190
July 16, 20250.190.190.190.190.19600
July 15, 20250.20.20.20.20.20
July 14, 20250.20.20.20.20.20
July 11, 20250.20.20.20.20.2500
July 10, 20250.180.180.180.180.1811,500
July 09, 20250.180.180.180.180.180
July 08, 20250.180.180.180.180.183,800
July 07, 20250.20.20.20.20.2500
July 04, 20250.180.180.180.180.1820,500
July 03, 20250.190.190.190.190.1921,041
July 02, 20250.180.180.180.180.180
June 30, 20250.180.180.180.180.180
June 27, 20250.180.180.180.180.1810,000
June 26, 20250.190.190.190.20.1961,130
June 25, 20250.20.20.20.20.217,000
June 24, 20250.20.20.20.20.20
June 23, 20250.20.20.20.20.225,000
June 20, 20250.180.20.20.20.1815,000
June 19, 20250.190.190.190.190.190
June 18, 20250.20.190.190.20.1918,000
June 17, 20250.180.180.180.180.185,500
June 16, 20250.20.190.190.20.1835,122
June 13, 20250.20.190.190.20.18173,113
June 12, 20250.190.20.20.20.1914,000
June 11, 20250.190.190.190.190.192,205
June 10, 20250.190.190.190.190.193,700
June 09, 20250.190.190.190.190.1928,834
June 06, 20250.190.180.180.190.185,501
June 05, 20250.190.190.190.190.1925,000
June 04, 20250.180.180.180.180.187,000
June 03, 20250.20.190.190.20.1930,000
June 02, 20250.20.20.20.20.26,500
May 30, 20250.190.190.190.190.190
May 29, 20250.190.190.190.190.190
May 28, 20250.180.190.190.190.1836,835
May 27, 20250.190.190.190.190.1993,500
May 26, 20250.190.190.190.190.1923,000
May 23, 20250.20.190.190.20.1978,100
May 22, 20250.190.20.20.20.1925,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved