0.86
-0.1882(-17.92%)
Currency In USD
| Previous Close | 1.05 |
| Open | 0.95 |
| Day High | 0.99 |
| Day Low | 0.84 |
| 52-Week High | 1.9 |
| 52-Week Low | 0.36 |
| Volume | 1.76M |
| Average Volume | 949,229 |
| Market Cap | 24.41M |
| PE | -1.41 |
| EPS | -0.61 |
| Moving Average 50 Days | 0.7 |
| Moving Average 200 Days | 0.68 |
| Change | -0.19 |
If you invested $1000 in Sphere 3D Corp. (ANY) 10 years ago, it would be worth $0.23 as of October 19, 2025 at a share price of $0.862. Whereas If you bought $1000 worth of Sphere 3D Corp. (ANY) shares 5 years ago, it would be worth $73.28 as of October 19, 2025 at a share price of $0.862.
For more details, use our stock calculator to calculate how much you would've made investing different amounts on specific dates.
Sphere 3D Announces a Warrant Inducement Transaction for $4.0 Million in Gross Proceeds
Newsfile
Oct 17, 2025 12:00 PM GMT
Stamford, Connecticut--(Newsfile Corp. - October 17, 2025) - Sphere 3D Corp. (NASDAQ: ANY) ("Sphere 3D" or the "Company"), a Bitcoin mining company, today announced its entry into a warrant inducement agreement with an existing institutional investor
Sphere 3D Launches First Vertically Integrated Bitcoin Mining Facility
Newsfile
Mar 18, 2025 12:30 PM GMT
Stamford, Connecticut--(Newsfile Corp. - March 18, 2025) - Sphere 3D Corp. (NASDAQ: ANY) ("Sphere 3D" or the "Company") today announced that its newest Bitcoin mining site in Iowa is officially online. This milestone represents a significant strategi
Sphere Announces End of Litigation with Gryphon
Newsfile
Mar 11, 2025 12:30 PM GMT
Stamford, Connecticut--(Newsfile Corp. - March 11, 2025) - Sphere 3D Corp. (NASDAQ: ANY) ("Sphere 3D" or the "Company") announced today that it has reached a confidential settlement with Gryphon Digital Mining, Inc. to resolve all claims against each