Sphere 3D Corp. (ANY) NASDAQ

3.91

-0.11(-2.74%)

Updated at June 02 04:00PM

Currency In USD

ANY Historical Return

If you invested $1000 in Sphere 3D Corp. (ANY) 10 years ago, it would be worth $0.28 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $34.27, while $1000 invested 1 year ago would be worth $493.06. This corresponds to total returns of -99.97%, -96.57%, -50.69%, respectively, with annualized returns of -55.86%, -49.05%, -50.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ANY Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	4.17	3.91	3.91	4.47	3.38	13.38M
June 01, 2026	3.17	4.02	4.02	4.83	2.86	126.47M
May 29, 2026	1.93	1.9	1.9	1.95	1.88	182,346
May 28, 2026	1.92	1.92	1.92	2.01	1.87	132,171
May 27, 2026	1.9	1.9	1.9	1.95	1.84	98,970
May 26, 2026	1.9	1.86	1.86	1.97	1.83	133,436
May 22, 2026	1.94	1.89	1.89	2.05	1.85	118,122
May 21, 2026	1.92	1.93	1.93	1.95	1.85	136,346
May 20, 2026	1.82	1.84	1.84	1.9	1.75	128,472
May 19, 2026	1.69	1.8	1.8	1.86	1.69	89,238
May 18, 2026	2.19	1.68	1.68	2.23	1.6	574,782
May 15, 2026	2.37	2.29	2.29	2.43	2.24	143,076
May 14, 2026	2.11	2.43	2.43	2.48	2.02	547,585
May 13, 2026	1.85	2.13	2.13	2.16	1.8	259,333
May 12, 2026	1.92	1.85	1.85	1.98	1.79	101,107
May 11, 2026	1.78	1.98	1.98	2.1	1.78	252,095
May 08, 2026	2	1.82	1.82	2	1.8	149,705
May 07, 2026	1.85	1.98	1.98	2.1	1.85	657,597
May 06, 2026	1.54	1.78	1.78	1.83	1.51	422,098
May 05, 2026	1.52	1.5	1.5	1.53	1.47	164,980
May 04, 2026	1.54	1.47	1.47	1.58	1.47	139,264
May 01, 2026	1.49	1.57	1.57	1.6	1.47	128,805
April 30, 2026	1.39	1.47	1.47	1.52	1.38	121,524
April 29, 2026	1.44	1.41	1.41	1.44	1.37	37,380
April 28, 2026	1.41	1.43	1.43	1.46	1.38	73,561
April 27, 2026	1.46	1.42	1.42	1.48	1.41	51,607
April 24, 2026	1.44	1.45	1.45	1.48	1.4	66,563
April 23, 2026	1.45	1.41	1.41	1.45	1.36	122,447
April 22, 2026	1.45	1.43	1.43	1.54	1.41	101,293
April 21, 2026	1.51	1.39	1.39	1.54	1.37	138,887
April 20, 2026	1.5	1.5	1.5	1.57	1.45	151,453
April 17, 2026	1.55	1.51	1.51	1.64	1.49	271,250
April 16, 2026	1.58	1.52	1.52	1.59	1.48	164,173
April 15, 2026	1.52	1.54	1.54	1.63	1.5	166,268
April 14, 2026	1.52	1.48	1.48	1.65	1.46	285,055
April 13, 2026	1.46	1.45	1.45	1.47	1.41	55,818
April 10, 2026	1.45	1.45	1.45	1.53	1.45	58,895
April 09, 2026	1.45	1.45	1.45	1.5	1.4	33,536
April 08, 2026	1.47	1.47	1.47	1.56	1.44	64,310
April 07, 2026	1.43	1.42	1.42	1.5	1.39	50,222
April 06, 2026	1.54	1.49	1.49	1.56	1.49	34,780
April 02, 2026	1.47	1.52	1.52	1.56	1.44	33,354
April 01, 2026	1.45	1.51	1.51	1.54	1.45	82,705
March 31, 2026	1.38	1.45	1.45	1.45	1.37	35,280
March 30, 2026	1.36	1.4	1.4	1.47	1.36	95,307
March 27, 2026	1.37	1.42	1.42	1.47	1.34	89,973
March 26, 2026	1.41	1.4	1.4	1.48	1.37	52,820
March 25, 2026	1.33	1.44	1.44	1.51	1.33	151,381
March 24, 2026	1.33	1.31	1.31	1.36	1.27	118,593
March 23, 2026	1.4	1.37	1.37	1.4	1.28	162,319
March 20, 2026	1.52	1.41	1.41	1.52	1.41	139,181
March 19, 2026	1.56	1.55	1.55	1.57	1.45	148,196
March 18, 2026	1.58	1.59	1.59	1.63	1.55	212,653
March 17, 2026	1.66	1.59	1.59	1.74	1.56	249,400
March 16, 2026	1.65	1.7	1.7	1.79	1.62	374,685
March 13, 2026	1.6	1.62	1.62	1.67	1.56	239,133
March 12, 2026	1.6	1.6	1.6	1.65	1.5	479,548
March 11, 2026	1.79	1.61	1.61	1.86	1.61	491,491
March 10, 2026	1.8	1.83	1.83	1.88	1.6	835,935
March 09, 2026	1.64	1.82	1.82	1.87	1.61	1.15M