Sphere 3D Corp. (ANY) NASDAQ

Currency In USD

ANY Historical Return

If you invested $1000 in Sphere 3D Corp. (ANY) 10 years ago, it would be worth $0.23 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $10.41, while $1000 invested 1 year ago would be worth $455.74. This corresponds to total returns of -99.98%, -98.96%, -54.43%, respectively, with annualized returns of -56.76%, -59.85%, -54.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ANY Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	2.39	2.42	2.42	2.48	2.15	615,511
July 30, 2026	2.16	2.35	2.35	2.46	2.03	666,544
July 29, 2026	2.12	2.06	2.06	2.37	1.98	953,947
July 28, 2026	1.88	2.2	2.2	2.28	1.87	1.62M
July 27, 2026	1.96	1.95	1.95	2.14	1.81	767,447
July 23, 2026	1.63	1.77	1.77	1.79	1.61	1.9M
July 22, 2026	1.71	1.63	1.63	1.71	1.51	389,269
July 21, 2026	1.68	1.63	1.63	1.7	1.62	157,093
July 20, 2026	1.7	1.6	1.6	1.81	1.57	200,975
July 17, 2026	1.62	1.7	1.7	1.76	1.58	61,848
July 16, 2026	1.8	1.67	1.67	1.82	1.6	153,990
July 15, 2026	1.91	1.85	1.85	1.95	1.78	148,892
July 14, 2026	1.94	1.89	1.89	1.95	1.81	139,996
July 13, 2026	2.05	1.9	1.9	2.17	1.86	322,129
July 10, 2026	1.89	2.09	2.09	2.38	1.89	871,222
July 09, 2026	2.35	2.2	2.2	2.42	2.09	222,276
July 08, 2026	2.39	2.35	2.35	2.49	2.28	218,123
July 07, 2026	2.58	2.46	2.46	2.58	2.44	109,531
July 06, 2026	2.51	2.59	2.59	2.6	2.5	88,844
July 02, 2026	2.57	2.44	2.44	2.66	2.36	133,529
July 01, 2026	2.66	2.45	2.45	2.74	2.43	239,816
June 30, 2026	2.76	2.76	2.76	2.78	2.6	134,768
June 29, 2026	2.7	2.71	2.71	2.75	2.68	114,222
June 26, 2026	2.69	2.73	2.73	2.8	2.64	146,257
June 25, 2026	3.2	2.74	2.74	3.25	2.63	2.64M
June 24, 2026	2.96	2.95	2.95	2.96	2.77	219,998
June 23, 2026	3.09	3.07	3.07	3.17	3.02	177,116
June 22, 2026	3.5	3.29	3.29	3.59	3.06	394,038
June 18, 2026	4.21	3.43	3.43	4.21	3.35	798,046
June 17, 2026	3.6	4.19	4.19	4.29	3.42	1.27M
June 16, 2026	3.14	3.48	3.48	3.56	3.04	1M
June 15, 2026	3.06	3.12	3.12	3.24	2.97	458,139
June 12, 2026	3.05	2.83	2.83	3.15	2.75	328,540
June 11, 2026	2.87	3.17	3.17	3.19	2.74	595,333
June 10, 2026	3.06	2.86	2.86	3.15	2.75	350,525
June 09, 2026	3.5	3.11	3.11	3.72	2.94	607,459
June 08, 2026	4.02	3.44	3.44	4.17	3.34	787,410
June 05, 2026	4.24	4.04	4.04	4.69	4	0
June 04, 2026	4.76	4.34	4.34	4.87	3.81	3.01M
June 03, 2026	3.85	5.65	5.65	6.2	3.6	26.39M
June 02, 2026	4.17	3.91	3.91	4.47	3.38	13.38M
June 01, 2026	3.17	4.02	4.02	4.83	2.86	126.47M
May 29, 2026	1.93	1.9	1.9	1.95	1.88	182,346
May 28, 2026	1.92	1.92	1.92	2.01	1.87	132,171
May 27, 2026	1.9	1.9	1.9	1.95	1.84	98,970
May 26, 2026	1.9	1.86	1.86	1.97	1.83	133,436
May 22, 2026	1.94	1.89	1.89	2.05	1.85	118,122
May 21, 2026	1.92	1.93	1.93	1.95	1.85	136,346
May 20, 2026	1.82	1.84	1.84	1.9	1.75	128,472
May 19, 2026	1.69	1.8	1.8	1.86	1.69	89,238
May 18, 2026	2.19	1.68	1.68	2.23	1.6	574,782
May 15, 2026	2.37	2.29	2.29	2.43	2.24	143,076
May 14, 2026	2.11	2.43	2.43	2.48	2.02	547,585
May 13, 2026	1.85	2.13	2.13	2.16	1.8	259,333
May 12, 2026	1.92	1.85	1.85	1.98	1.79	101,107
May 11, 2026	1.78	1.98	1.98	2.1	1.78	252,095
May 08, 2026	2	1.82	1.82	2	1.8	149,705
May 07, 2026	1.85	1.98	1.98	2.1	1.85	657,597
May 06, 2026	1.54	1.78	1.78	1.83	1.51	422,098
May 05, 2026	1.52	1.5	1.5	1.53	1.47	164,980