Sphere 3D Corp. (ANY) NASDAQ

Currency In USD

ANY Historical Return

If you invested $1000 in Sphere 3D Corp. (ANY) 10 years ago, it would be worth $0.32 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $6.05, while $1000 invested 1 year ago would be worth $380.82. This corresponds to total returns of -99.97%, -99.4%, -61.92%, respectively, with annualized returns of -55.23%, -64.02%, -61.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ANY Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	2.59	2.7	2.7	2.79	2.52	832,421
September 10, 2026	2.35	2.54	2.54	2.6	2.32	326,307
September 09, 2026	2.5	2.42	2.42	2.54	2.38	417,034
September 08, 2026	2.32	2.45	2.45	2.52	2.32	2.16M
September 04, 2026	2.44	2.32	2.32	2.5	2.3	162,567
September 03, 2026	2.33	2.5	2.5	2.53	2.23	0
September 02, 2026	2.24	2.19	2.19	2.26	2.02	219,912
September 01, 2026	2.14	2.25	2.25	2.3	2.14	202,074
August 31, 2026	2.3	2.29	2.29	2.33	2.23	188,080
August 28, 2026	2.56	2.2	2.2	2.56	2.16	398,226
August 27, 2026	2.37	2.56	2.56	2.6	2.37	192,487
August 26, 2026	2.51	2.41	2.41	2.55	2.29	406,001
August 25, 2026	2.47	2.51	2.51	2.52	2.37	0
August 24, 2026	2.76	2.43	2.43	2.76	2.34	0
August 21, 2026	2	2.61	2.61	2.87	2	3.05M
August 20, 2026	2.02	2.02	2.02	2.04	1.96	153,282
August 19, 2026	1.95	2.02	2.02	2.1	1.95	0
August 18, 2026	2.08	1.94	1.94	2.17	1.94	0
August 17, 2026	2.09	2.1	2.1	2.13	2.06	60,791
August 14, 2026	2.12	2.1	2.1	2.19	2.04	152,628
August 13, 2026	2.18	2.09	2.09	2.24	2.05	0
August 12, 2026	2.17	2.12	2.12	2.21	2.11	0
August 11, 2026	2.08	2.17	2.17	2.22	2.04	0
August 10, 2026	2	2.05	2.05	2.15	2	162,164
August 07, 2026	2.26	2.1	2.1	2.27	2.08	0
August 06, 2026	2.24	2.24	2.24	2.38	2.17	184,143
August 05, 2026	2.24	2.28	2.28	2.39	2.21	402,967
August 04, 2026	2.38	2.26	2.26	2.49	2.26	332,520
August 03, 2026	2.36	2.46	2.46	2.48	2.31	282,942
July 31, 2026	2.39	2.42	2.42	2.48	2.15	615,511
July 30, 2026	2.16	2.35	2.35	2.46	2.03	666,544
July 29, 2026	2.12	2.06	2.06	2.37	1.98	953,947
July 28, 2026	1.88	2.2	2.2	2.28	1.87	1.62M
July 27, 2026	1.96	1.95	1.95	2.14	1.81	767,447
July 23, 2026	1.63	1.77	1.77	1.79	1.61	1.9M
July 22, 2026	1.71	1.63	1.63	1.71	1.51	389,269
July 21, 2026	1.68	1.63	1.63	1.7	1.62	157,093
July 20, 2026	1.7	1.6	1.6	1.81	1.57	200,975
July 17, 2026	1.62	1.7	1.7	1.76	1.58	61,848
July 16, 2026	1.8	1.67	1.67	1.82	1.6	153,990
July 15, 2026	1.91	1.85	1.85	1.95	1.78	148,892
July 14, 2026	1.94	1.89	1.89	1.95	1.81	139,996
July 13, 2026	2.05	1.9	1.9	2.17	1.86	322,129
July 10, 2026	1.89	2.09	2.09	2.38	1.89	871,222
July 09, 2026	2.35	2.2	2.2	2.42	2.09	222,276
July 08, 2026	2.39	2.35	2.35	2.49	2.28	218,123
July 07, 2026	2.58	2.46	2.46	2.58	2.44	109,531
July 06, 2026	2.51	2.59	2.59	2.6	2.5	88,844
July 02, 2026	2.57	2.44	2.44	2.66	2.36	133,529
July 01, 2026	2.66	2.45	2.45	2.74	2.43	239,816
June 30, 2026	2.76	2.76	2.76	2.78	2.6	134,768
June 29, 2026	2.7	2.71	2.71	2.75	2.68	114,222
June 26, 2026	2.69	2.73	2.73	2.8	2.64	146,257
June 25, 2026	3.2	2.74	2.74	3.25	2.63	2.64M
June 24, 2026	2.96	2.95	2.95	2.96	2.77	219,998
June 23, 2026	3.09	3.07	3.07	3.17	3.02	177,116
June 22, 2026	3.5	3.29	3.29	3.59	3.06	394,038
June 18, 2026	4.21	3.43	3.43	4.21	3.35	798,046
June 17, 2026	3.6	4.19	4.19	4.29	3.42	1.27M
June 16, 2026	3.14	3.48	3.48	3.56	3.04	1M