1.21
+0.12(+11.01%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1.09 | 1.21 | 1.21 | 1.31 | 1.08 | 390,900 |
| February 19, 2026 | 1.21 | 1.09 | 1.09 | 1.22 | 1.09 | 190,335 |
| February 18, 2026 | 1.24 | 1.21 | 1.21 | 1.32 | 1.16 | 133,954 |
| February 17, 2026 | 1.35 | 1.23 | 1.23 | 1.36 | 1.16 | 160,909 |
| February 13, 2026 | 1.32 | 1.35 | 1.35 | 1.45 | 1.27 | 95,057 |
| February 12, 2026 | 1.48 | 1.31 | 1.31 | 1.49 | 1.26 | 156,510 |
| February 11, 2026 | 1.75 | 1.42 | 1.42 | 1.76 | 1.25 | 341,835 |
| February 10, 2026 | 1.73 | 1.66 | 1.66 | 1.94 | 1.53 | 523,302 |
| February 09, 2026 | 1.89 | 1.7 | 1.7 | 1.89 | 1.63 | 192,832 |
| February 06, 2026 | 1.92 | 1.79 | 1.79 | 2.19 | 1.59 | 356,219 |
| February 05, 2026 | 2.14 | 1.84 | 1.84 | 2.2 | 1.73 | 120,965 |
| February 04, 2026 | 2.3 | 2.17 | 2.17 | 2.39 | 2.16 | 43,303 |
| February 03, 2026 | 2.4 | 2.28 | 2.28 | 2.6 | 2.24 | 39,113 |
| February 02, 2026 | 2.4 | 2.35 | 2.35 | 2.48 | 2.35 | 61,550 |
| January 30, 2026 | 2.56 | 2.44 | 2.44 | 2.8 | 2.44 | 49,530 |
| January 29, 2026 | 2.8 | 2.62 | 2.62 | 2.82 | 2.55 | 45,428 |
| January 28, 2026 | 2.9 | 2.8 | 2.8 | 3 | 2.8 | 34,864 |
| January 27, 2026 | 2.71 | 2.77 | 2.77 | 2.9 | 2.7 | 47,830 |
| January 26, 2026 | 2.89 | 2.67 | 2.67 | 2.9 | 2.66 | 48,160 |
| January 23, 2026 | 2.88 | 2.79 | 2.79 | 3 | 2.7 | 30,650 |
| January 22, 2026 | 2.74 | 2.78 | 2.78 | 2.88 | 2.74 | 58,650 |
| January 21, 2026 | 2.96 | 2.73 | 2.73 | 2.99 | 2.7 | 50,733 |
| January 20, 2026 | 3.01 | 2.93 | 2.93 | 3.1 | 2.91 | 47,180 |
| January 16, 2026 | 3 | 3.1 | 3.1 | 3.23 | 3 | 32,121 |
| January 15, 2026 | 3.35 | 3.13 | 3.13 | 3.35 | 3.12 | 28,540 |
| January 14, 2026 | 3.3 | 3.21 | 3.21 | 3.43 | 3.2 | 35,181 |
| January 13, 2026 | 3.38 | 3.29 | 3.29 | 3.5 | 3.2 | 38,813 |
| January 12, 2026 | 3.5 | 3.33 | 3.33 | 3.5 | 3.22 | 39,930 |
| January 09, 2026 | 3.5 | 3.25 | 3.25 | 3.5 | 3.25 | 34,185 |
| January 08, 2026 | 3.47 | 3.4 | 3.4 | 3.57 | 3.33 | 32,842 |
| January 07, 2026 | 3.6 | 3.4 | 3.4 | 3.64 | 3.3 | 40,224 |
| January 06, 2026 | 3.79 | 3.54 | 3.54 | 3.79 | 3.36 | 46,051 |
| January 05, 2026 | 3.4 | 3.6 | 3.6 | 3.7 | 3.4 | 76,594 |
| January 02, 2026 | 2.93 | 3.31 | 3.31 | 3.4 | 2.93 | 54,090 |
| December 31, 2025 | 3.11 | 2.98 | 2.98 | 3.35 | 2.95 | 65,402 |
| December 30, 2025 | 3.4 | 3.19 | 3.19 | 3.55 | 3.03 | 106,855 |
| December 29, 2025 | 3.62 | 3.48 | 3.48 | 3.8 | 3.35 | 50,477 |
| December 26, 2025 | 3.95 | 3.61 | 3.61 | 3.95 | 3.55 | 27,714 |
| December 24, 2025 | 3.51 | 3.64 | 3.64 | 3.8 | 3.51 | 22,460 |
| December 23, 2025 | 3.8 | 3.56 | 3.56 | 3.8 | 3.51 | 40,442 |
| December 22, 2025 | 3.8 | 3.8 | 3.8 | 4.06 | 3.8 | 49,270 |
| December 19, 2025 | 3.8 | 3.72 | 3.72 | 3.94 | 3.7 | 24,330 |
| December 18, 2025 | 4.01 | 3.67 | 3.67 | 4.2 | 3.67 | 53,685 |
| December 17, 2025 | 4.2 | 4 | 4 | 4.3 | 4 | 19,120 |
| December 16, 2025 | 4 | 4.08 | 4.08 | 4.35 | 4 | 22,801 |
| December 15, 2025 | 4.3 | 4 | 4 | 4.35 | 4 | 59,940 |
| December 12, 2025 | 4.7 | 4.3 | 4.3 | 4.77 | 4.3 | 43,323 |
| December 11, 2025 | 4.81 | 4.71 | 4.71 | 4.9 | 4.67 | 15,945 |
| December 10, 2025 | 4.55 | 4.9 | 4.9 | 5 | 4.5 | 36,314 |
| December 09, 2025 | 4.68 | 4.65 | 4.65 | 4.8 | 4.55 | 56,780 |
| December 08, 2025 | 4.9 | 4.6 | 4.6 | 4.95 | 4.6 | 21,120 |
| December 05, 2025 | 4.8 | 4.82 | 4.82 | 5 | 4.76 | 24,931 |
| December 04, 2025 | 4.98 | 4.9 | 4.9 | 5.25 | 4.9 | 39,700 |
| December 03, 2025 | 4.9 | 4.94 | 4.94 | 5.05 | 4.64 | 28,379 |
| December 02, 2025 | 5 | 4.85 | 4.85 | 5.1 | 4.85 | 22,143 |
| December 01, 2025 | 4.96 | 4.73 | 4.73 | 5.18 | 4.72 | 39,038 |
| November 28, 2025 | 5.23 | 5.26 | 5.26 | 5.34 | 5.1 | 13,950 |
| November 26, 2025 | 4.78 | 5.07 | 5.07 | 5.23 | 4.7 | 52,220 |
| November 25, 2025 | 4.56 | 4.65 | 4.65 | 4.88 | 4.48 | 49,174 |
| November 24, 2025 | 4.44 | 4.64 | 4.64 | 4.72 | 4.4 | 37,540 |