0.03
+0.0026(+9.45%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 06, 2025 | 0.02 | 0.03 | 0.03 | 0.02 | 0.02 | 300 |
| January 16, 2025 | 0.02 | 0.03 | 0.03 | 0.02 | 0.02 | 300 |
| January 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 917,564 |
| January 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 17,530 |
| January 10, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 105 |
| January 03, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3,700 |
| December 30, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 500 |
| December 27, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 500 |
| December 24, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 10,000 |
| December 19, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 40,000 |
| December 18, 2024 | 0.01 | 0.01 | 0.01 | 0.04 | 0.01 | 13,360 |
| December 17, 2024 | 0.03 | 0.01 | 0.01 | 0.03 | 0.01 | 3,200 |
| November 14, 2024 | 0.05 | 0.03 | 0.03 | 0.05 | 0.05 | 1,322 |
| October 28, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 4,430 |
| October 09, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 3,322 |
| October 08, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 800 |
| October 07, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 197 |