AOT Growth and Innovation ETF (AOTG) NASDAQ

66.22

-0.652(-0.98%)

Updated at June 02 04:00PM

Currency In USD

AOTG Historical Return

If you invested $1000 in AOT Growth and Innovation ETF (AOTG) since IPO date, it would be worth $2,679.85 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $2,186.17, while $1000 invested 1 year ago would be worth $1,426.83. This corresponds to total returns of 167.99%, 118.62%, 42.68%, respectively, with annualized returns of 28.5%, 29.82%, 42.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AOTG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	65.77	66.22	66.22	66.38	65.77	4,858
June 01, 2026	65.54	66.87	66.87	67.08	65.54	9,614
May 29, 2026	64.6	65.19	65.19	65.19	64.6	4,429
May 28, 2026	62.77	63.94	63.94	64.07	62.77	6,496
May 27, 2026	62.56	62.64	62.64	63.23	62.56	3,152
May 26, 2026	60.56	62.03	62.03	62.03	60.56	2,582
May 22, 2026	60.3	60.01	60.01	60.43	59.95	2,810
May 21, 2026	59.5	60.1	60.1	60.24	59.5	1,736
May 20, 2026	59.34	59.84	59.84	59.89	59.34	7,528
May 19, 2026	58.01	58.46	58.46	59	57.9	6,165
May 18, 2026	59.17	59	59	59.83	58.42	6,353
May 15, 2026	59.8	59.52	59.52	59.8	59.49	3,994
May 14, 2026	60	60.88	60.88	61.01	60	4,261
May 13, 2026	59.52	59.97	59.97	60.21	59.52	53,044
May 12, 2026	60.7	59.91	59.91	60.7	59.21	14,402
May 11, 2026	61.37	60.69	60.69	61.37	60.35	10,095
May 08, 2026	58.83	60.64	60.64	60.64	58.83	7,397
May 07, 2026	60.25	59.77	59.77	60.25	59.54	2,815
May 06, 2026	58.65	59.9	59.9	59.9	58.65	8,863
May 05, 2026	57.97	57.75	57.75	57.97	57.58	2,683
May 04, 2026	56.72	57.28	57.28	57.75	56.72	4,960
May 01, 2026	56.68	57.1	57.1	57.15	56.68	3,246
April 30, 2026	55.77	56.24	56.24	56.24	55.77	3,881
April 29, 2026	55.36	55.66	55.66	55.66	55.3	3,028
April 28, 2026	54.81	55.85	55.85	55.9	54.81	5,790
April 27, 2026	56.4	56.7	56.7	56.76	56.4	2,821
April 24, 2026	55.84	56.4	56.4	56.4	55.84	4,215
April 23, 2026	54.89	54.38	54.38	54.89	54.25	2,406
April 22, 2026	54.46	55.82	55.82	55.82	54.46	2,539
April 21, 2026	55.58	54.3	54.3	55.58	54.25	8,813
April 20, 2026	54.45	54.69	54.69	54.69	53.97	7,663
April 17, 2026	55.53	54.74	54.74	55.53	54.68	8,124
April 16, 2026	53.96	54.17	54.17	54.26	53.8	4,153
April 15, 2026	52.95	53.68	53.68	53.71	52.95	30,427
April 14, 2026	51.05	52.31	52.31	52.37	51.05	23,710
April 13, 2026	49.78	50.99	50.99	50.99	49.78	4,322
April 10, 2026	50	49.8	49.8	50.13	49.68	4,135
April 09, 2026	49.12	49.73	49.73	49.73	49.06	912
April 08, 2026	50.78	49.71	49.71	50.78	49.6	4,501
April 07, 2026	48.38	48.58	48.58	48.58	47.87	2,628
April 06, 2026	48.64	48.66	48.66	48.66	48.45	2,527
April 02, 2026	47.46	48.24	48.24	48.24	47.46	2,618
April 01, 2026	48	48.05	48.05	48.39	48	2,035
March 31, 2026	45.59	47.63	47.63	47.63	45.59	2,276
March 30, 2026	45.98	45.59	45.59	46.15	45.21	3,025
March 27, 2026	46.58	45.97	45.97	46.58	45.89	6,463
March 26, 2026	48.22	47.12	47.12	48.22	47.1	3,594
March 25, 2026	49.1	48.81	48.81	49.1	48.42	9,067
March 24, 2026	48.3	48.11	48.11	48.56	47.95	2,826
March 23, 2026	48.39	49.1	49.15	49.6	48.39	2,436
March 20, 2026	48.9	48.33	48.33	48.9	48.07	2,898
March 19, 2026	48.59	49.26	49.26	49.44	48.48	2,323
March 18, 2026	49.97	49.45	49.45	49.97	49.42	1,728
March 17, 2026	49.31	50.07	50.07	50.22	49.31	1,936
March 16, 2026	49.67	49.65	49.65	49.89	49.65	2,834
March 13, 2026	49.36	48.88	48.88	49.36	48.88	1,177
March 12, 2026	49.55	49.34	49.34	49.79	49.32	4,418
March 11, 2026	50.93	50.56	50.56	51.08	50.16	9,609
March 10, 2026	50.3	50.5	50.5	51	50.25	9,005
March 09, 2026	49.72	50.95	50.95	50.95	49.53	3,868