AOT Growth and Innovation ETF (AOTG) NASDAQ

Currency In USD

AOTG Historical Return

If you invested $1000 in AOT Growth and Innovation ETF (AOTG) since IPO date, it would be worth $2,330.77 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,934.61, while $1000 invested 1 year ago would be worth $1,007.58. This corresponds to total returns of 133.08%, 93.46%, 0.76%, respectively, with annualized returns of 21.35%, 24.63%, 0.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AOTG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	57.69	57.59	57.59	58.79	56.55	633
November 09, 2026	56.68	58.23	58.23	58.51	56.08	1,994
November 06, 2026	56.12	56.03	56.03	57.15	55.85	2,269
November 05, 2026	58.25	54.47	54.47	58.25	54	3,825
November 04, 2026	59.18	59.22	59.22	60.61	58.97	3,178
November 03, 2026	58.57	58.98	58.98	59.35	58.57	1,005
November 02, 2026	59.71	57.88	57.88	60.14	57.81	3,653
October 30, 2026	59.99	59.23	59.23	60.29	58.8	3,486
October 29, 2026	62.89	62.48	62.48	63.09	62.16	644
October 28, 2026	63.83	64.37	64.37	64.54	63.62	6,275
October 27, 2026	63.38	63.22	63.22	63.38	63.22	330
October 26, 2026	61.74	62.2	62.2	62.39	61.74	1,577
October 23, 2026	61.61	61.97	61.97	62.09	61.61	693
October 22, 2026	62.9	61.87	61.87	62.9	61.54	1,407
October 21, 2026	64.52	64.44	64.44	64.65	64.16	297
October 20, 2026	63.03	63.68	63.68	64.44	62.98	374
October 19, 2026	63.85	63.62	63.62	64.01	63.62	2,099
October 16, 2026	64.7	62.75	62.75	64.7	62.75	1,701
October 15, 2026	62.68	65.1	65.1	65.1	62.68	4,248
October 14, 2026	65.64	64.54	64.54	65.64	64.49	3,193
October 13, 2026	65.83	66.96	66.96	66.96	65.83	1,431
October 12, 2026	67.18	67.06	67.06	67.18	66.99	1,657
October 09, 2026	68.5	67.99	67.99	68.5	67.84	2,470
October 08, 2026	69.1	67.75	67.75	69.1	67.75	3,405
October 07, 2026	68.39	69.41	69.41	69.5	68.23	2,495
October 06, 2026	69.95	69.35	69.35	69.97	69.35	3,613
October 05, 2026	69.04	69.22	69.22	69.4	69.04	5,820
October 02, 2026	68.77	68.39	68.39	68.99	68.39	14,581
October 01, 2026	67.4	67.93	67.93	67.93	66.85	1,625
September 30, 2026	67.62	67.36	67.36	67.7	67.32	12,403
September 29, 2026	67.3	67.32	67.32	67.83	67.22	2,553
September 28, 2026	66.73	67.08	67.08	67.49	66.73	1,136
September 25, 2026	68.59	68.43	68.43	68.59	68.43	441
September 24, 2026	67.47	68.27	68.27	68.27	67.42	1,717
September 23, 2026	68.89	68.09	68.09	68.89	68.09	849
September 22, 2026	68.58	69.3	69.3	69.42	68.57	4,457
September 21, 2026	67.92	68.61	68.61	68.75	67.84	2,800
September 18, 2026	65.79	66.45	66.45	66.45	65.79	6,257
September 17, 2026	65.4	65.58	65.58	65.59	65.37	4,111
September 16, 2026	64.55	63.92	63.92	64.63	63.75	1,991
September 15, 2026	64.81	64.15	64.15	64.81	64.15	8,229
September 11, 2026	65.97	65.61	65.61	65.97	65.41	776
September 10, 2026	65.48	65.24	65.24	65.76	65.24	502
September 09, 2026	67.01	66.53	66.53	67.01	66.5	1,228
September 08, 2026	66.73	66.56	66.56	67.02	66.56	1,098
September 04, 2026	65.91	66.77	66.77	66.77	65.91	17,180
September 03, 2026	65.02	65.71	65.71	65.8	65.02	3,166
September 02, 2026	63.71	64.74	64.74	64.74	63.71	1,468
September 01, 2026	64.24	63.98	63.98	64.24	63.93	1,907
August 31, 2026	64.85	65.11	65.11	65.11	64.69	3,834
August 28, 2026	65.49	65.04	65.04	65.87	65.04	1,617
August 27, 2026	65.48	65.59	65.59	65.59	65.06	2,170
August 26, 2026	64.37	64.42	64.42	64.53	64.37	4,676
August 25, 2026	64.35	64.61	64.61	64.61	64.24	2,862
August 24, 2026	64.07	63.4	63.4	64.07	63.16	7,105
August 21, 2026	64.6	64.67	64.67	64.67	64.6	394
August 20, 2026	63.66	63.95	63.95	63.95	63.57	7,971
August 19, 2026	64.28	63.73	63.73	64.28	63.73	4,022
August 18, 2026	63.89	63.78	63.78	63.89	63.78	1,298
August 17, 2026	65.93	65.51	65.51	66.05	65.51	4,763