AOT Growth and Innovation ETF (AOTG) NASDAQ

Currency In USD

AOTG Historical Return

If you invested $1000 in AOT Growth and Innovation ETF (AOTG) since IPO date, it would be worth $2,465.32 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,940.68, while $1000 invested 1 year ago would be worth $1,178.07. This corresponds to total returns of 146.53%, 94.07%, 17.81%, respectively, with annualized returns of 24.64%, 24.71%, 17.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AOTG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	60.92	60.92	60.92	60.92	60.92	381
July 30, 2026	59.35	60.63	60.63	60.73	59.35	7,429
July 29, 2026	58.6	57.62	57.62	59.45	57.62	5,259
July 28, 2026	58.45	59.4	59.4	59.58	58.45	2,801
July 27, 2026	61.31	60.37	60.37	61.31	59.71	2,175
July 24, 2026	60.87	60.46	60.46	61.56	60.33	18,852
July 23, 2026	61.85	61.68	61.68	61.94	61.67	2,971
July 22, 2026	61.81	63.06	63.06	63.41	61.81	1,229
July 21, 2026	62.49	63.48	63.48	63.53	62.44	2,787
July 20, 2026	61.44	61.34	61.34	62.02	61.34	3,770
July 17, 2026	59.98	60.73	60.73	61.5	59.98	4,652
July 16, 2026	62.09	61.65	61.65	62.09	61.65	3,727
July 15, 2026	64.69	63.73	63.73	64.9	62.81	832
July 14, 2026	64	64.26	64.26	64.26	63.93	809
July 13, 2026	63.42	63.39	63.39	64	63.23	2,817
July 10, 2026	65.58	64.99	64.99	65.58	64.66	2,168
July 09, 2026	64.02	64.67	64.67	64.8	64.02	1,517
July 08, 2026	61.83	63.34	63.34	63.34	61.83	14,045
July 07, 2026	63.59	63.23	63.23	63.75	63.15	3,499
July 06, 2026	64.77	64.77	64.77	64.77	64.77	870
July 02, 2026	64.89	63.04	63.04	65.03	63.04	1,162
July 01, 2026	64.75	64.39	64.39	64.91	64.39	1,815
June 30, 2026	64.47	65.44	65.44	65.5	64.47	3,259
June 29, 2026	61.65	63.81	63.81	63.81	61.63	2,389
June 26, 2026	61.45	62.49	62.49	62.8	61.45	1,801
June 25, 2026	61.48	62.46	62.46	62.66	61.48	1,703
June 24, 2026	62.46	61.73	61.73	62.46	61.38	3,424
June 23, 2026	62.24	62.02	62.02	62.63	62.02	2,200
June 22, 2026	64.71	64.6	64.6	65.45	64.23	5,884
June 18, 2026	63.59	64.71	64.71	64.71	63.59	2,449
June 17, 2026	64.41	62.66	62.66	64.41	62.63	1,861
June 16, 2026	64.45	63.05	63.05	64.59	63.05	5,009
June 15, 2026	62.07	64.59	64.59	64.96	62.07	10,637
June 12, 2026	62.23	61.8	61.8	62.23	60.96	4,216
June 11, 2026	59.49	61.25	61.25	61.32	58.85	11,788
June 10, 2026	60.7	59.49	59.49	61.25	59.43	4,072
June 09, 2026	63.44	61.2	61.2	63.44	59.16	5,162
June 08, 2026	61.05	62.03	62.03	62.39	61.05	5,724
June 05, 2026	62.92	61.05	61.05	62.92	60.76	7,813
June 04, 2026	64.56	64.99	64.99	65.47	64.56	9,107
June 03, 2026	64.97	65.33	65.33	65.33	64.97	3,015
June 02, 2026	65.77	66.22	66.22	66.38	65.77	4,858
June 01, 2026	65.54	66.87	66.87	67.08	65.54	9,614
May 29, 2026	64.6	65.19	65.19	65.19	64.6	4,429
May 28, 2026	62.77	63.94	63.94	64.07	62.77	6,496
May 27, 2026	62.56	62.64	62.64	63.23	62.56	3,152
May 26, 2026	60.56	62.03	62.03	62.03	60.56	2,582
May 22, 2026	60.3	60.01	60.01	60.43	59.95	2,810
May 21, 2026	59.5	60.1	60.1	60.24	59.5	1,736
May 20, 2026	59.34	59.84	59.84	59.89	59.34	7,528
May 19, 2026	58.01	58.46	58.46	59	57.9	6,165
May 18, 2026	59.17	59	59	59.83	58.42	6,353
May 15, 2026	59.8	59.52	59.52	59.8	59.49	3,994
May 14, 2026	60	60.88	60.88	61.01	60	4,261
May 13, 2026	59.52	59.97	59.97	60.21	59.52	53,044
May 12, 2026	60.7	59.91	59.91	60.7	59.21	14,402
May 11, 2026	61.37	60.69	60.69	61.37	60.35	10,095
May 08, 2026	58.83	60.64	60.64	60.64	58.83	7,397
May 07, 2026	60.25	59.77	59.77	60.25	59.54	2,815
May 06, 2026	58.65	59.9	59.9	59.9	58.65	8,863