AOT Growth and Innovation ETF (AOTG) NASDAQ

52.56

+0.915(+1.77%)

Updated at September 08 03:05PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202552.0351.6451.6452.0851.0611,119
September 04, 202551.3551.9151.9151.9451.2525,001
September 03, 202551.4751.751.751.7451.3322,600
September 02, 202551.551.3851.3851.550.7114,506
August 29, 202552.9352.0252.0252.9351.87,617
August 28, 202552.0252.5952.5952.6652.0215,811
August 27, 202551.9552.0852.0852.1551.9320,800
August 26, 202551.8652.0252.0252.0251.767,100
August 25, 202552.4551.8651.8652.4551.734,100
August 22, 202551.2351.8851.8852.0151.238,136
August 21, 202550.8650.7150.7150.9150.3823,900
August 20, 202551.5650.8250.8251.5649.897,700
August 19, 202552.251.0851.0852.251.0513,316
August 18, 202552.6652.3152.3152.6651.9911,400
August 15, 202552.0752.1152.1152.2151.968,000
August 14, 202551.7151.7451.7451.9551.512,618
August 13, 202552.2852.0452.0452.3551.6711,027
August 12, 202551.8551.951.951.9151.5111,800
August 11, 202551.9451.4151.4152.1251.389,400
August 08, 202552.6151.8551.8552.6151.855,848
August 07, 202552.3851.9751.9752.6751.537,000
August 06, 202551.451.6851.6851.7250.8725,892
August 05, 202551.6751.2251.2252.38518,343
August 04, 202551.0351.7151.7151.7450.8840,100
August 01, 202550.4450.4150.4150.4450.2320,500
July 31, 202552.6651.8151.8152.6651.81500
July 30, 202552.3952.2952.2952.4752.112,600
July 29, 202553.1852.0552.0553.1852.05500
July 28, 202552.3852.4652.4652.4652.37932
July 25, 202552.252.0752.0752.252.07309
July 24, 202551.3951.6551.6551.6551.391,134
July 23, 202551.1451.3351.3351.3351.14219
July 22, 202550.95515151.0250.95600
July 21, 202551.7551.4451.4451.8751.442,030
July 18, 202551.8651.551.551.8651.5523
July 17, 202551.3551.6251.6251.6251.35438
July 16, 202550.7250.9350.9350.9350.72904
July 15, 202550.4850.4350.4350.5750.43918
July 14, 202549.9249.9249.9249.9249.92100
July 11, 202549.549.4849.4849.549.48500
July 10, 202549.8249.8249.8249.8249.82200
July 09, 202549.9849.9649.9649.9949.951,030
July 08, 202549.7349.4349.4349.7349.36437
July 07, 202549.6249.6149.6149.6849.395
July 03, 202549.8949.9549.9549.9549.89400
July 02, 202549.1949.4449.4449.5449.191,152
July 01, 202548.9649.0449.0449.1348.968,052
June 30, 202549.8249.8649.8649.8649.82400
June 27, 202549.3949.3149.3149.4149.31600
June 26, 202548.9448.9448.9448.9448.94216
June 25, 202548.448.4148.4148.4148.4200
June 24, 202548.2548.4748.4748.5348.25346
June 23, 202547.0347.0347.0347.0347.03110
June 20, 202546.4946.4946.4946.4946.49200
June 18, 202547.0546.846.847.0546.8900
June 17, 202546.7946.7946.7946.7946.7987
June 16, 202545.9847.2647.2647.2645.98444
June 13, 202545.9946.1146.1146.1145.99700
June 12, 202547.0347.0347.0347.0347.03100
June 11, 202547.3247.3247.3247.3247.32100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved