AOT Growth and Innovation ETF (AOTG) NASDAQ

Currency In USD

AOTG Historical Return

If you invested $1000 in AOT Growth and Innovation ETF (AOTG) since IPO date, it would be worth $2,745.65 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $2,323.46, while $1000 invested 1 year ago would be worth $1,243.27. This corresponds to total returns of 174.56%, 132.35%, 24.33%, respectively, with annualized returns of 26.75%, 32.45%, 24.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AOTG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	67.4	67.93	67.93	67.93	66.85	1,625
September 30, 2026	67.62	67.36	67.36	67.7	67.32	12,403
September 29, 2026	67.3	67.32	67.32	67.83	67.22	2,553
September 28, 2026	66.73	67.08	67.08	67.49	66.73	1,136
September 25, 2026	68.59	68.43	68.43	68.59	68.43	441
September 24, 2026	67.47	68.27	68.27	68.27	67.42	1,717
September 23, 2026	68.89	68.09	68.09	68.89	68.09	849
September 22, 2026	68.58	69.3	69.3	69.42	68.57	4,457
September 21, 2026	67.92	68.61	68.61	68.75	67.84	2,800
September 18, 2026	65.79	66.45	66.45	66.45	65.79	6,257
September 17, 2026	65.4	65.58	65.58	65.59	65.37	4,111
September 16, 2026	64.55	63.92	63.92	64.63	63.75	1,991
September 15, 2026	64.81	64.15	64.15	64.81	64.15	8,229
September 11, 2026	65.97	65.61	65.61	65.97	65.41	776
September 10, 2026	65.48	65.24	65.24	65.76	65.24	502
September 09, 2026	67.01	66.53	66.53	67.01	66.5	1,228
September 08, 2026	66.73	66.56	66.56	67.02	66.56	1,098
September 04, 2026	65.91	66.77	66.77	66.77	65.91	17,180
September 03, 2026	65.02	65.71	65.71	65.8	65.02	3,166
September 02, 2026	63.71	64.74	64.74	64.74	63.71	1,468
September 01, 2026	64.24	63.98	63.98	64.24	63.93	1,907
August 31, 2026	64.85	65.11	65.11	65.11	64.69	3,834
August 28, 2026	65.49	65.04	65.04	65.87	65.04	1,617
August 27, 2026	65.48	65.59	65.59	65.59	65.06	2,170
August 26, 2026	64.37	64.42	64.42	64.53	64.37	4,676
August 25, 2026	64.35	64.61	64.61	64.61	64.24	2,862
August 24, 2026	64.07	63.4	63.4	64.07	63.16	7,105
August 21, 2026	64.6	64.67	64.67	64.67	64.6	394
August 20, 2026	63.66	63.95	63.95	63.95	63.57	7,971
August 19, 2026	64.28	63.73	63.73	64.28	63.73	4,022
August 18, 2026	63.89	63.78	63.78	63.89	63.78	1,298
August 17, 2026	65.93	65.51	65.51	66.05	65.51	4,763
August 14, 2026	65.87	65.67	65.67	65.87	65.56	977
August 13, 2026	64.87	65.07	65.07	65.2	64.87	2,046
August 12, 2026	63.86	63.75	63.75	63.92	63.75	2,057
August 11, 2026	63.47	63.22	63.22	63.61	63.15	3,170
August 10, 2026	63.39	63.43	63.43	63.85	63.39	8,119
August 07, 2026	63.65	63.58	63.58	63.66	63.28	4,363
August 06, 2026	63.47	63.3	63.3	63.7	63.3	10,900
August 05, 2026	65	64.1	64.1	65.05	64.1	2,814
August 04, 2026	64.44	64.47	64.47	64.71	63.83	4,812
August 03, 2026	60.48	62.38	62.38	62.58	60.48	3,591
July 31, 2026	60.92	60.92	60.92	60.92	60.92	381
July 30, 2026	59.35	60.63	60.63	60.73	59.35	7,429
July 29, 2026	58.6	57.62	57.62	59.45	57.62	5,259
July 28, 2026	58.45	59.4	59.4	59.58	58.45	2,801
July 27, 2026	61.31	60.37	60.37	61.31	59.71	2,175
July 24, 2026	60.87	60.46	60.46	61.56	60.33	18,852
July 23, 2026	61.85	61.68	61.68	61.94	61.67	2,971
July 22, 2026	61.81	63.06	63.06	63.41	61.81	1,229
July 21, 2026	62.49	63.48	63.48	63.53	62.44	2,787
July 20, 2026	61.44	61.34	61.34	62.02	61.34	3,770
July 17, 2026	59.98	60.73	60.73	61.5	59.98	4,652
July 16, 2026	62.09	61.65	61.65	62.09	61.65	3,727
July 15, 2026	64.69	63.73	63.73	64.9	62.81	832
July 14, 2026	64	64.26	64.26	64.26	63.93	809
July 13, 2026	63.42	63.39	63.39	64	63.23	2,817
July 10, 2026	65.58	64.99	64.99	65.58	64.66	2,168
July 09, 2026	64.02	64.67	64.67	64.8	64.02	1,517
July 08, 2026	61.83	63.34	63.34	63.34	61.83	14,045