0.18
+0.0099(+5.50%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 0.21 | 0.23 | 0.23 | 0.23 | 0.18 | 7,100 |
September 04, 2025 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 21,400 |
September 03, 2025 | 0.19 | 0.19 | 0.19 | 0.2 | 0.18 | 45,400 |
September 02, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.2 | 34,300 |
August 29, 2025 | 0.23 | 0.21 | 0.21 | 0.23 | 0.21 | 19,600 |
August 28, 2025 | 0.22 | 0.23 | 0.23 | 0.23 | 0.22 | 13,800 |
August 27, 2025 | 0.22 | 0.22 | 0.22 | 0.23 | 0.22 | 45,400 |
August 26, 2025 | 0.24 | 0.24 | 0.24 | 0.25 | 0.22 | 19,500 |
August 25, 2025 | 0.26 | 0.24 | 0.24 | 0.26 | 0.24 | 7,500 |
August 22, 2025 | 0.26 | 0.25 | 0.25 | 0.26 | 0.23 | 58,200 |
August 21, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 18,400 |
August 20, 2025 | 0.25 | 0.27 | 0.27 | 0.27 | 0.25 | 24,600 |
August 19, 2025 | 0.24 | 0.25 | 0.25 | 0.25 | 0.24 | 13,200 |
August 18, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.24 | 27,300 |
August 15, 2025 | 0.28 | 0.27 | 0.27 | 0.28 | 0.23 | 70,700 |
August 14, 2025 | 0.24 | 0.25 | 0.25 | 0.29 | 0.24 | 1,018 |
August 13, 2025 | 0.29 | 0.28 | 0.28 | 0.29 | 0.24 | 24,500 |
August 12, 2025 | 0.24 | 0.29 | 0.29 | 0.29 | 0.24 | 27,300 |
August 11, 2025 | 0.29 | 0.24 | 0.24 | 0.29 | 0.24 | 19,900 |
August 08, 2025 | 0.26 | 0.28 | 0.28 | 0.3 | 0.23 | 47,400 |
August 07, 2025 | 0.26 | 0.27 | 0.27 | 0.27 | 0.26 | 6,700 |
August 06, 2025 | 0.26 | 0.27 | 0.27 | 0.27 | 0.26 | 26,200 |
August 05, 2025 | 0.27 | 0.26 | 0.26 | 0.27 | 0.26 | 7,200 |
August 04, 2025 | 0.26 | 0.26 | 0.26 | 0.27 | 0.26 | 17,700 |
August 01, 2025 | 0.29 | 0.27 | 0.27 | 0.29 | 0.26 | 25,000 |
July 31, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.27 | 41,600 |
July 30, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.26 | 34,300 |
July 29, 2025 | 0.27 | 0.28 | 0.28 | 0.28 | 0.27 | 1,633 |
July 28, 2025 | 0.24 | 0.27 | 0.27 | 0.28 | 0.24 | 10,100 |
July 25, 2025 | 0.25 | 0.27 | 0.27 | 0.27 | 0.25 | 70,600 |
July 24, 2025 | 0.24 | 0.25 | 0.25 | 0.25 | 0.23 | 28,400 |
July 23, 2025 | 0.23 | 0.24 | 0.24 | 0.24 | 0.23 | 27,800 |
July 22, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | 55,300 |
July 21, 2025 | 0.22 | 0.24 | 0.24 | 0.24 | 0.22 | 18,653 |
July 18, 2025 | 0.22 | 0.23 | 0.23 | 0.23 | 0.22 | 18,653 |
July 17, 2025 | 0.21 | 0.22 | 0.22 | 0.23 | 0.18 | 74,500 |
July 16, 2025 | 0.21 | 0.22 | 0.22 | 0.24 | 0.21 | 27,200 |
July 15, 2025 | 0.22 | 0.23 | 0.23 | 0.24 | 0.22 | 58,500 |
July 14, 2025 | 0.22 | 0.24 | 0.24 | 0.25 | 0.22 | 26,900 |
July 11, 2025 | 0.23 | 0.24 | 0.24 | 0.26 | 0.22 | 71,100 |
July 10, 2025 | 0.24 | 0.24 | 0.24 | 0.26 | 0.23 | 81,400 |
July 09, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.23 | 13,100 |
July 08, 2025 | 0.23 | 0.24 | 0.24 | 0.25 | 0.23 | 114,000 |
July 07, 2025 | 0.23 | 0.23 | 0.23 | 0.25 | 0.23 | 31,500 |
July 03, 2025 | 0.23 | 0.25 | 0.25 | 0.25 | 0.23 | 12,700 |
July 02, 2025 | 0.23 | 0.25 | 0.25 | 0.25 | 0.23 | 43,300 |
July 01, 2025 | 0.23 | 0.24 | 0.24 | 0.25 | 0.23 | 27,200 |
June 30, 2025 | 0.24 | 0.23 | 0.23 | 0.24 | 0.21 | 28,000 |
June 27, 2025 | 0.25 | 0.25 | 0.25 | 0.26 | 0.24 | 13,900 |
June 26, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 24,200 |
June 25, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 27,600 |
June 24, 2025 | 0.24 | 0.25 | 0.25 | 0.25 | 0.23 | 22,115 |
June 23, 2025 | 0.27 | 0.25 | 0.25 | 0.29 | 0.23 | 157,226 |
June 20, 2025 | 0.3 | 0.29 | 0.29 | 0.3 | 0.28 | 15,600 |
June 18, 2025 | 0.3 | 0.29 | 0.29 | 0.31 | 0.27 | 47,200 |
June 17, 2025 | 0.31 | 0.3 | 0.3 | 0.32 | 0.3 | 48,500 |
June 16, 2025 | 0.32 | 0.32 | 0.32 | 0.33 | 0.31 | 44,600 |
June 13, 2025 | 0.31 | 0.32 | 0.32 | 0.33 | 0.3 | 150,300 |
June 12, 2025 | 0.32 | 0.31 | 0.31 | 0.32 | 0.29 | 15,200 |
June 11, 2025 | 0.3 | 0.32 | 0.32 | 0.32 | 0.3 | 42,600 |