27.30
-0.1(-0.36%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 12, 2025 | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | 0 |
| September 11, 2025 | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | 0 |
| September 10, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0 |
| September 09, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 0 |
| September 08, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 0 |
| September 05, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0 |
| September 04, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0 |
| September 03, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0 |
| September 02, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0 |
| August 29, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0 |
| August 28, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0 |
| August 27, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0 |
| August 26, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0 |
| August 25, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0 |
| August 22, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0 |
| August 21, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0 |
| August 20, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0 |
| August 19, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0 |
| August 18, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0 |
| August 15, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0 |
| August 14, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0 |
| August 13, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0 |
| August 12, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0 |
| August 11, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0 |
| August 08, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0 |
| August 07, 2025 | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0 |
| August 06, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0 |
| August 05, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0 |
| August 04, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0 |
| August 01, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0 |
| July 31, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0 |
| July 30, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0 |
| July 29, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0 |
| July 28, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0 |
| July 25, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0 |
| July 24, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0 |
| July 23, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0 |
| July 22, 2025 | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0 |
| July 21, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0 |
| July 18, 2025 | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0 |
| July 17, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0 |
| July 16, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0 |
| July 15, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0 |
| July 14, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0 |
| July 11, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0 |
| July 10, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0 |
| July 09, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0 |
| July 08, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0 |
| July 07, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0 |
| July 03, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0 |
| July 02, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0 |
| July 01, 2025 | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0 |
| June 30, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0 |
| June 27, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0 |
| June 26, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0 |
| June 25, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0 |
| June 24, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0 |
| June 23, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0 |
| June 20, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0 |
| June 18, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0 |