Artisan Global Value Fund Advisor Class (APDGX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Artisan Global Value Fund Advisor Class (APDGX) 10 years ago, it would be worth $2,987.34 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,778.55, while $1000 invested 1 year ago would be worth $1,264.63. This corresponds to total returns of 198.73%, 77.86%, 26.46%, respectively, with annualized returns of 11.56%, 12.2%, 26.46%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | 0 |
| June 18, 2026 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 0 |
| June 17, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | 0 |
| June 16, 2026 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | 0 |
| June 15, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 0 |
| June 12, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 0 |
| June 11, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 0 |
| June 10, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 0 |
| June 09, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 0 |
| June 08, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0 |
| June 05, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0 |
| June 04, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0 |
| June 03, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 0 |
| June 02, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0 |
| June 01, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0 |
| May 29, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 0 |
| May 28, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 0 |
| May 27, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 0 |
| May 26, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0 |
| May 22, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0 |
| May 21, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 0 |
| May 20, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 0 |
| May 19, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0 |
| May 18, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0 |
| May 15, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 0 |
| May 14, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 0 |
| May 13, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 0 |
| May 12, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 0 |
| May 11, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 0 |
| May 08, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 0 |
| May 07, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 0 |
| May 06, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 0 |
| May 05, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 0 |
| May 04, 2026 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 0 |
| May 01, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 0 |
| April 30, 2026 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | 0 |
| April 29, 2026 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 0 |
| April 28, 2026 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | 0 |
| April 27, 2026 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 0 |
| April 24, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 0 |
| April 23, 2026 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | 0 |
| April 22, 2026 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 0 |
| April 21, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 0 |
| April 20, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0 |
| April 17, 2026 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 0 |
| April 16, 2026 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 0 |
| April 15, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 0 |
| April 14, 2026 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 0 |
| April 13, 2026 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | 0 |
| April 10, 2026 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | 0 |
| April 09, 2026 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | 0 |
| April 08, 2026 | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | 0 |
| April 07, 2026 | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | 0 |
| April 06, 2026 | 27.58 | 27.58 | 27.82 | 27.58 | 27.58 | 0 |
| April 02, 2026 | 27.7 | 27.7 | 27.58 | 27.7 | 27.7 | 0 |
| April 01, 2026 | 27.26 | 27.26 | 27.7 | 27.26 | 27.26 | 0 |
| March 31, 2026 | 26.75 | 26.75 | 27.26 | 26.75 | 26.75 | 0 |
| March 30, 2026 | 26.58 | 26.58 | 26.75 | 26.58 | 26.58 | 0 |
| March 27, 2026 | 27.01 | 27.01 | 26.58 | 27.01 | 27.01 | 0 |
| March 26, 2026 | 27.5 | 27.5 | 27.01 | 27.5 | 27.5 | 0 |