Artisan Global Value Fund Advisor Class (APDGX) NASDAQ

27.05

+0.4(+1.50%)

Updated at August 22 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 22, 202527.0527.0527.0527.0527.050
August 21, 202526.6526.6526.6526.6526.650
August 20, 202526.7726.7726.7726.7726.770
August 19, 202526.7326.7326.7326.7326.730
August 18, 202526.6726.6726.6726.6726.670
August 15, 202526.7626.7626.7626.7626.760
August 14, 202526.7326.7326.7326.7326.730
August 13, 202526.6926.6926.6926.6926.690
August 12, 202526.5926.5926.5926.5926.590
August 11, 202526.2926.2926.2926.2926.290
August 08, 202526.4226.4226.4226.4226.420
August 07, 202526.226.226.226.226.20
August 06, 202526.0926.0926.0926.0926.090
August 05, 202525.9525.9525.9525.9525.950
August 04, 202526.0526.0526.0526.0526.050
August 01, 202525.6925.6925.6925.6925.690
July 31, 202525.9925.9925.9925.9925.990
July 30, 202526.1626.1626.1626.1626.160
July 29, 202526.1826.1826.1826.1826.180
July 28, 202526.1826.1826.1826.1826.180
July 25, 202526.4126.4126.4126.4126.410
July 24, 202526.3726.3726.3726.3726.370
July 23, 202526.4626.4626.4626.4626.460
July 22, 202526.126.126.126.126.10
July 21, 202525.8825.8825.8825.8825.880
July 18, 202525.825.825.825.825.80
July 17, 202525.8125.8125.8125.8125.810
July 16, 202525.8425.8425.8425.8425.840
July 15, 202525.7725.7725.7725.7725.770
July 14, 202525.9525.9525.9525.9525.950
July 11, 202525.9425.9425.9425.9425.940
July 10, 202526.1826.1826.1826.1826.180
July 09, 202526.0226.0226.0226.0226.020
July 08, 202525.9325.9325.9325.9325.930
July 07, 202525.9425.9425.9425.9425.940
July 03, 202526.1326.1326.1326.1326.130
July 02, 202526.0326.0326.0326.0326.030
July 01, 202526.126.126.126.126.10
June 30, 202526.0326.0326.0326.0326.030
June 27, 202525.9525.9525.9525.9525.950
June 26, 202525.7125.7125.7125.7125.710
June 25, 202525.5325.5325.5325.5325.530
June 24, 202525.5925.5925.5925.5925.590
June 23, 202525.1825.1825.1825.1825.180
June 20, 202525.1325.1325.1325.1325.130
June 18, 202525.1925.1925.1925.1925.190
June 17, 202525.2225.2225.2225.2225.220
June 16, 202525.4225.4225.4225.4225.420
June 13, 202525.3225.3225.3225.3225.320
June 12, 202525.6725.6725.6725.6725.670
June 11, 202525.5425.5425.5425.5425.540
June 10, 202525.5425.5425.5425.5425.540
June 09, 202525.5625.5625.5625.5625.560
June 06, 202525.5925.5925.5925.5925.590
June 05, 202525.3825.3825.3825.3825.380
June 04, 202525.3425.3425.3425.3425.340
June 03, 202525.2725.2725.2725.2725.270
June 02, 202525.3425.3425.3425.3425.340
May 30, 202525.1925.1925.1925.1925.190
May 29, 202525.225.225.225.225.20
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved