Artisan Global Value Fund Advisor Class (APDGX) NASDAQ
30.39
-0.059999(-0.20%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
30.39
-0.059999(-0.20%)
Currency In USD
If you invested $1000 in Artisan Global Value Fund Advisor Class (APDGX) 10 years ago, it would be worth $3,005.93 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,713.08, while $1000 invested 1 year ago would be worth $1,248.05. This corresponds to total returns of 200.59%, 71.31%, 24.8%, respectively, with annualized returns of 11.63%, 11.36%, 24.8%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0 |
| June 01, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0 |
| May 29, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 0 |
| May 28, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 0 |
| May 27, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 0 |
| May 26, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0 |
| May 22, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0 |
| May 21, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 0 |
| May 20, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 0 |
| May 19, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0 |
| May 18, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0 |
| May 15, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 0 |
| May 14, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 0 |
| May 13, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 0 |
| May 12, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 0 |
| May 11, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 0 |
| May 08, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 0 |
| May 07, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 0 |
| May 06, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 0 |
| May 05, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 0 |
| May 04, 2026 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 0 |
| May 01, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 0 |
| April 30, 2026 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | 0 |
| April 29, 2026 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 0 |
| April 28, 2026 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | 0 |
| April 27, 2026 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 0 |
| April 24, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 0 |
| April 23, 2026 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | 0 |
| April 22, 2026 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 0 |
| April 21, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 0 |
| April 20, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0 |
| April 17, 2026 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 0 |
| April 16, 2026 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 0 |
| April 15, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 0 |
| April 14, 2026 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 0 |
| April 13, 2026 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | 0 |
| April 10, 2026 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | 0 |
| April 09, 2026 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | 0 |
| April 08, 2026 | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | 0 |
| April 07, 2026 | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | 0 |
| April 06, 2026 | 27.58 | 27.58 | 27.82 | 27.58 | 27.58 | 0 |
| April 02, 2026 | 27.7 | 27.7 | 27.58 | 27.7 | 27.7 | 0 |
| April 01, 2026 | 27.26 | 27.26 | 27.7 | 27.26 | 27.26 | 0 |
| March 31, 2026 | 26.75 | 26.75 | 27.26 | 26.75 | 26.75 | 0 |
| March 30, 2026 | 26.58 | 26.58 | 26.75 | 26.58 | 26.58 | 0 |
| March 27, 2026 | 27.01 | 27.01 | 26.58 | 27.01 | 27.01 | 0 |
| March 26, 2026 | 27.5 | 27.5 | 27.01 | 27.5 | 27.5 | 0 |
| March 25, 2026 | 27.41 | 27.41 | 27.5 | 27.41 | 27.41 | 0 |
| March 24, 2026 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | 0 |
| March 23, 2026 | 27.2 | 27.2 | 27.41 | 27.2 | 27.2 | 0 |
| March 20, 2026 | 27.44 | 27.44 | 27.2 | 27.44 | 27.44 | 0 |
| March 19, 2026 | 27.59 | 27.59 | 27.44 | 27.59 | 27.59 | 0 |
| March 18, 2026 | 27.88 | 27.88 | 27.59 | 27.88 | 27.88 | 0 |
| March 17, 2026 | 27.72 | 27.72 | 27.88 | 27.72 | 27.72 | 0 |
| March 16, 2026 | 27.43 | 27.43 | 27.72 | 27.43 | 27.43 | 0 |
| March 13, 2026 | 27.54 | 27.54 | 27.43 | 27.54 | 27.54 | 0 |
| March 12, 2026 | 27.91 | 27.91 | 27.54 | 27.91 | 27.91 | 0 |
| March 11, 2026 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | 0 |
| March 10, 2026 | 27.82 | 27.82 | 27.91 | 27.82 | 27.82 | 0 |
| March 09, 2026 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | 0 |