Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| CTNT | Cheetah Net Supply Chain Service Inc. | 0.03 | -0.01 | -18.25 | 274,471,544 | 0.03 | 0.04 | 106,671 |
| QS | QuantumScape Corporation | 7.25 | -0.06 | -0.82 | 95,783,295 | 7.13 | 9.66 | 4.44B |
| INTC | Intel Corporation | 67.72 | 2.45 | 3.75 | 80,474,403 | 65.70 | 68.28 | 340.02B |
| NVDA | NVIDIA Corporation | 198.97 | -3.53 | -1.74 | 77,040,235 | 197.22 | 203.83 | 4.84T |
| TSLA | Tesla, Inc. | 373.88 | -13.63 | -3.52 | 74,290,223 | 368.39 | 385.34 | 1.4T |
| AUUD | Auddia Inc. | 4.92 | 1.05 | 27.26 | 72,582,240.369 | 4.65 | 10.10 | 1.51M |
| AIXI | Xiao-I Corporation | 1.07 | 0.18 | 19.58 | 70,897,398 | 1.00 | 1.40 | 11.32M |
| BYND | Beyond Meat, Inc. | 0.98 | -0.12 | -11.10 | 69,284,773 | 0.97 | 1.10 | 453.32M |
| MEHA | Functional Brands, Inc. Common Stock | 0.11 | -0.02 | -18.45 | 67,298,651.721 | 0.10 | 0.13 | 724,469 |
| MWYN | Marwynn Holdings, Inc. Common stock | 0.62 | 0.05 | 9.30 | 59,665,670 | 0.45 | 0.73 | 10.17M |
| AAL | American Airlines Group Inc. | 11.63 | 0.13 | 1.09 | 53,989,907.516 | 11.41 | 12.14 | 7.68B |
| CGC | Canopy Growth Corporation | 1.24 | -0.14 | -10.14 | 52,689,674 | 1.19 | 1.50 | 556.86M |
| KEEL | Bitfarms Ltd. | 3.25 | 0.21 | 7.07 | 51,712,082 | 3.11 | 3.54 | 1.84B |
| PLUG | Plug Power Inc. | 3.11 | -0.08 | -2.51 | 50,569,101.736 | 3.04 | 3.28 | 3.57B |
| CPIX | Cumberland Pharmaceuticals Inc. | 3.90 | 0.85 | 27.87 | 49,677,748 | 3.66 | 6.04 | 58.33M |
| NVTS | Navitas Semiconductor Corporation | 18.52 | 0.05 | 0.27 | 43,789,735 | 17.64 | 19.44 | 4.27B |
| IREN | IREN Limited | 51.25 | 2.86 | 5.91 | 43,690,230 | 47.94 | 53.36 | 17B |
| APLD | Applied Digital Corporation | 36.17 | 3.75 | 11.55 | 42,915,598 | 34.58 | 37.26 | 10.34B |
| POET | POET Technologies Inc. | 11.63 | -1.14 | -8.93 | 39,922,526 | 10.77 | 12.34 | 1.42B |
| TLRY | Tilray Brands, Inc. | 6.99 | -0.88 | -11.20 | 37,641,517 | 6.92 | 9.30 | 814.51M |