AMG Beutel Goodman International Equity Fund Class N - APINX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
September 12, 2024	10.55	10.55	10.55	10.55	10.55
September 11, 2024	10.55	10.55	10.55	10.55	10.55
September 10, 2024	10.56	10.56	10.56	10.56	10.56
September 09, 2024	10.56	10.56	10.56	10.56	10.56
September 06, 2024	10.56	10.56	10.56	10.56	10.56
September 05, 2024	10.55	10.55	10.55	10.55	10.55
September 04, 2024	10.55	10.55	10.55	10.55	10.55
September 03, 2024	10.55	10.55	10.55	10.55	10.55
August 30, 2024	10.55	10.55	10.55	10.55	10.55
August 29, 2024	10.54	10.54	10.54	10.54	10.54
August 28, 2024	10.54	10.54	10.54	10.54	10.54
August 27, 2024	10.54	10.54	10.54	10.54	10.54
August 26, 2024	10.54	10.54	10.54	10.54	10.54
August 23, 2024	10.54	10.54	10.54	10.54	10.54
August 22, 2024	10.53	10.53	10.53	10.53	10.53
August 21, 2024	10.53	10.53	10.53	10.53	10.53
August 20, 2024	10.53	10.53	10.53	10.53	10.53
August 19, 2024	10.53	10.53	10.53	10.53	10.53
August 16, 2024	10.53	10.53	10.53	10.53	10.53
August 15, 2024	10.52	10.52	10.52	10.52	10.52
August 14, 2024	10.52	10.52	10.52	10.52	10.52
August 13, 2024	10.52	10.52	10.52	10.52	10.52
August 12, 2024	10.52	10.52	10.52	10.52	10.52
August 09, 2024	10.51	10.51	10.51	10.51	10.51
August 08, 2024	10.51	10.51	10.51	10.51	10.51
August 07, 2024	10.51	10.51	10.51	10.51	10.51
August 06, 2024	10.51	10.51	10.51	10.51	10.51
August 05, 2024	10.51	10.51	10.51	10.51	10.51
August 02, 2024	10.51	10.51	10.51	10.51	10.51
August 01, 2024	10.5	10.5	10.5	10.5	10.5
July 31, 2024	10.5	10.5	10.5	10.5	10.5
July 30, 2024	10.49	10.49	10.49	10.49	10.49
July 29, 2024	10.49	10.49	10.49	10.49	10.49
July 26, 2024	10.49	10.49	10.49	10.49	10.49
July 25, 2024	10.49	10.49	10.49	10.49	10.49
July 24, 2024	10.49	10.49	10.49	10.49	10.49
July 23, 2024	10.48	10.48	10.48	10.48	10.48
July 22, 2024	10.48	10.48	10.48	10.48	10.48
July 19, 2024	10.48	10.48	10.48	10.48	10.48
July 18, 2024	10.48	10.48	10.48	10.48	10.48
July 17, 2024	10.48	10.48	10.48	10.48	10.48
July 16, 2024	10.47	10.47	10.47	10.47	10.47
July 15, 2024	10.47	10.47	10.47	10.47	10.47
July 12, 2024	10.47	10.47	10.47	10.47	10.47
July 11, 2024	10.47	10.47	10.47	10.47	10.47
July 10, 2024	10.46	10.46	10.46	10.46	10.46
July 09, 2024	10.46	10.46	10.46	10.46	10.46
July 08, 2024	10.46	10.46	10.46	10.46	10.46
July 05, 2024	10.46	10.46	10.46	10.46	10.46
July 03, 2024	10.46	10.46	10.46	10.46	10.46
July 02, 2024	10.45	10.45	10.45	10.45	10.45
July 01, 2024	10.45	10.45	10.45	10.45	10.45
June 28, 2024	10.45	10.45	10.45	10.45	10.45
June 27, 2024	10.42	10.42	10.42	10.42	10.42
June 26, 2024	10.42	10.42	10.42	10.42	10.42
June 25, 2024	10.42	10.42	10.42	10.42	10.42
June 24, 2024	10.42	10.42	10.42	10.42	10.42
June 21, 2024	10.42	10.42	10.42	10.42	10.42
June 20, 2024	10.41	10.41	10.41	10.41	10.41
June 18, 2024	10.41	10.41	10.41	10.41	10.41

AMG Beutel Goodman International Equity Fund Class N (APINX) NASDAQ