28.57
-2.87(-9.13%)
Currency In USD
| Previous Close | 31.44 |
| Open | 30.35 |
| Day High | 30.5 |
| Day Low | 27.64 |
| 52-Week High | 40.2 |
| 52-Week Low | 3.31 |
| Volume | 22.59M |
| Average Volume | 30.77M |
| Market Cap | 7.99B |
| PE | -28.29 |
| EPS | -1.01 |
| Moving Average 50 Days | 26.62 |
| Moving Average 200 Days | 13.37 |
| Change | -2.87 |
If you invested $1000 in Applied Digital Corporation (APLD) since IPO date, it would be worth $5,888.66 as of November 11, 2025 at a share price of $28.56. Whereas If you bought $1000 worth of Applied Digital Corporation (APLD) shares 2 years ago, it would be worth $7,248.73 as of November 11, 2025 at a share price of $28.56.
For more details, use our stock calculator to calculate how much you would've made investing different amounts on specific dates.
Applied Digital Announces Proposed Offering of $2.35 Billion of Senior Secured Notes
GlobeNewswire Inc.
Nov 10, 2025 12:35 PM GMT
DALLAS, Nov. 10, 2025 (GLOBE NEWSWIRE) -- Applied Digital Corporation (NASDAQ: APLD) (“Applied Digital” or the “Company”), a leading designer, builder and operator of high-performance, sustainably engineered data centers and colocation services for
Applied Digital Achieves Ready for Service for Phase 1 at Polaris Forge 1 Building 1 for CoreWeave
GlobeNewswire Inc.
Oct 27, 2025 12:00 PM GMT
Milestone Demonstrates Industry-Leading Speed, Scale, and Execution for Next-Generation AI InfrastructureDALLAS, Oct. 27, 2025 (GLOBE NEWSWIRE) -- Applied Digital (NASDAQ: APLD) achieved successful and on-time Ready for Service (RFS) for the first
Applied Digital Announces $5 Billion AI Factory Lease with U.S. Based Investment Grade Hyperscaler at Polaris Forge 2 ND Campus
GlobeNewswire Inc.
Oct 22, 2025 12:00 PM GMT
Approximate 15-Year Lease Agreement to Deliver 200 MW of Critical IT Capacity at Polaris Forge 2, Bringing the Company’s Total Leased Capacity Across North Dakota, With Two of the Largest Global Hyperscalers, to 600 MWDALLAS, Oct. 22, 2025 (GLOBE N