21.09
-0.28(-1.31%)
Currency In USD
| Previous Close | 21.37 |
| Open | 21.25 |
| Day High | 21.49 |
| Day Low | 19.01 |
| 52-Week High | 40.2 |
| 52-Week Low | 3.31 |
| Volume | 36.68M |
| Average Volume | 30.88M |
| Market Cap | 5.9B |
| PE | -20.88 |
| EPS | -1.01 |
| Moving Average 50 Days | 28.09 |
| Moving Average 200 Days | 14.11 |
| Change | -0.28 |
If you invested $1000 in Applied Digital Corporation (APLD) since IPO date, it would be worth $4,348.45 as of November 22, 2025 at a share price of $21.09. Whereas If you bought $1000 worth of Applied Digital Corporation (APLD) shares 2 years ago, it would be worth $4,625 as of November 22, 2025 at a share price of $21.09.
For more details, use our stock calculator to calculate how much you would've made investing different amounts on specific dates.
Applied Digital Announces Pricing of $2.35 Billion of Senior Secured Notes
GlobeNewswire Inc.
Nov 14, 2025 12:05 AM GMT
DALLAS, Nov. 13, 2025 (GLOBE NEWSWIRE) -- Applied Digital Corporation (NASDAQ: APLD) (“Applied Digital” or the “Company”), a leading designer, builder and operator of high-performance, sustainably engineered data centers and colocation services for
Applied Digital Advances AI Factory Buildout with Second $787.5 Million Draw from Macquarie Asset Management
GlobeNewswire Inc.
Nov 12, 2025 6:05 PM GMT
Macquarie Asset Management expected to provide $787.5 million in additional equity funding to accelerate Applied Digital’s AI Factory buildout across its North Dakota campusesDALLAS, Nov. 12, 2025 (GLOBE NEWSWIRE) -- Applied Digital (the “Company”)
Applied Digital Announces Proposed Offering of $2.35 Billion of Senior Secured Notes
GlobeNewswire Inc.
Nov 10, 2025 12:35 PM GMT
DALLAS, Nov. 10, 2025 (GLOBE NEWSWIRE) -- Applied Digital Corporation (NASDAQ: APLD) (“Applied Digital” or the “Company”), a leading designer, builder and operator of high-performance, sustainably engineered data centers and colocation services for