28.05
-0.16(-0.57%)
Currency In USD
| Previous Close | 28.21 |
| Open | 28.63 |
| Day High | 30.3 |
| Day Low | 28.03 |
| 52-Week High | 40.2 |
| 52-Week Low | 3.31 |
| Volume | 32.93M |
| Average Volume | 30.89M |
| Market Cap | 7.85B |
| PE | -27.77 |
| EPS | -1.01 |
| Moving Average 50 Days | 28.66 |
| Moving Average 200 Days | 14.55 |
| Change | -0.16 |
If you invested $1000 in Applied Digital Corporation (APLD) since IPO date, it would be worth $5,783.51 as of December 03, 2025 at a share price of $28.05. Whereas If you bought $1000 worth of Applied Digital Corporation (APLD) shares 2 years ago, it would be worth $5,100 as of December 03, 2025 at a share price of $28.05.
For more details, use our stock calculator to calculate how much you would've made investing different amounts on specific dates.
Applied Digital Leads $25 Million Funding Round for Corintis to Advance Innovation in Data Center Technology
GlobeNewswire Inc.
Yesterday at 1:00 PM GMT
Investment underscores Applied Digital’s strategy to accelerate its leadership in high-performance, AI-optimized data centers through partnerships that advance power, cooling, and efficiencyDALLAS, Dec. 02, 2025 (GLOBE NEWSWIRE) -- Applied Digital
Applied Digital Completes Phase II Ready for Service at Polaris Forge 1, Fully Energizing First 100 MW Building
GlobeNewswire Inc.
Nov 24, 2025 1:00 PM GMT
Second 50 MW Phase Delivered on Time, Bringing Energized Capacity to 100 MW and Advancing Applied Digital’s AI Factory Campus Toward 400 MWDALLAS, Nov. 24, 2025 (GLOBE NEWSWIRE) -- Applied Digital (NASDAQ: APLD) today announced the successful and o
Applied Digital Announces Pricing of $2.35 Billion of Senior Secured Notes
GlobeNewswire Inc.
Nov 14, 2025 12:05 AM GMT
DALLAS, Nov. 13, 2025 (GLOBE NEWSWIRE) -- Applied Digital Corporation (NASDAQ: APLD) (“Applied Digital” or the “Company”), a leading designer, builder and operator of high-performance, sustainably engineered data centers and colocation services for