19.56
+0.0955(+0.49%)
Currency In USD
| Previous Close | 19.46 |
| Open | 19.14 |
| Day High | 19.99 |
| Day Low | 18.88 |
| 52-Week High | 19.99 |
| 52-Week Low | 3.31 |
| Volume | 15.72M |
| Average Volume | 31.77M |
| Market Cap | 5.11B |
| PE | -24.44 |
| EPS | -0.8 |
| Moving Average 50 Days | 13.7 |
| Moving Average 200 Days | 9.36 |
| Change | 0.1 |
If you invested $1000 in Applied Digital Corporation (APLD) since IPO date, it would be worth $4,032.06 as of September 17, 2025 at a share price of $19.556. Whereas If you bought $1000 worth of Applied Digital Corporation (APLD) shares 2 years ago, it would be worth $3,942.64 as of September 17, 2025 at a share price of $19.556.
For more details, use our stock calculator to calculate how much you would've made investing different amounts on specific dates.
Applied Digital Finalizes Additional 150MW Lease with CoreWeave in North Dakota
GlobeNewswire Inc.
Aug 29, 2025 12:00 PM GMT
Polaris Forge 1 Campus to Now Deliver 400MW in Total Critical IT Capacity to CoreWeave, Further Bolstering Applied Digital’s Strategic Expansion into Advanced Compute InfrastructureDALLAS, Aug. 29, 2025 (GLOBE NEWSWIRE) -- Applied Digital (NASDAQ:
Applied Digital to Break Ground on $3 Billion Polaris Forge 2 Campus in September 2025, Expanding North Dakota’s Role as a National AI Infrastructure Leader
GlobeNewswire Inc.
Aug 18, 2025 12:00 PM GMT
Harwood-based AI Factory is designed for 280MW, with capacity to scale beyond, scheduled initial operations in 2026 and full capacity in early 2027, as Applied Digital expands in North Dakota to meet surging demand for compute power DALLAS, Aug. 18,
Applied Digital Sets Fiscal Fourth Quarter and Full Year 2025 Conference Call for Wednesday, July 30, 2025, at 5:00 p.m. Eastern Time
GlobeNewswire Inc.
Jul 14, 2025 12:00 PM GMT
DALLAS, July 14, 2025 (GLOBE NEWSWIRE) -- Applied Digital Corporation (Nasdaq: APLD) ("Applied Digital" or the "Company"), a designer, builder, and operator of next-generation digital infrastructure designed for High-Performance Computing (HPC) ap