24.24
+1.26(+5.48%)
Currency In USD
| Previous Close | 22.98 |
| Open | 23.36 |
| Day High | 24.3 |
| Day Low | 22.18 |
| 52-Week High | 40.2 |
| 52-Week Low | 3.31 |
| Volume | 32.38M |
| Average Volume | 30.72M |
| Market Cap | 6.79B |
| PE | -24 |
| EPS | -1.01 |
| Moving Average 50 Days | 29.81 |
| Moving Average 200 Days | 15.58 |
| Change | 1.26 |
If you invested $1000 in Applied Digital Corporation (APLD) since IPO date, it would be worth $4,997.94 as of December 17, 2025 at a share price of $24.24. Whereas If you bought $1000 worth of Applied Digital Corporation (APLD) shares 2 years ago, it would be worth $3,667.17 as of December 17, 2025 at a share price of $24.24.
For more details, use our stock calculator to calculate how much you would've made investing different amounts on specific dates.
Applied Digital Leads $25 Million Funding Round for Corintis to Advance Innovation in Data Center Technology
GlobeNewswire Inc.
Dec 02, 2025 1:00 PM GMT
Investment underscores Applied Digital’s strategy to accelerate its leadership in high-performance, AI-optimized data centers through partnerships that advance power, cooling, and efficiencyDALLAS, Dec. 02, 2025 (GLOBE NEWSWIRE) -- Applied Digital
Applied Digital Completes Phase II Ready for Service at Polaris Forge 1, Fully Energizing First 100 MW Building
GlobeNewswire Inc.
Nov 24, 2025 1:00 PM GMT
Second 50 MW Phase Delivered on Time, Bringing Energized Capacity to 100 MW and Advancing Applied Digital’s AI Factory Campus Toward 400 MWDALLAS, Nov. 24, 2025 (GLOBE NEWSWIRE) -- Applied Digital (NASDAQ: APLD) today announced the successful and o
Applied Digital Announces Pricing of $2.35 Billion of Senior Secured Notes
GlobeNewswire Inc.
Nov 14, 2025 12:05 AM GMT
DALLAS, Nov. 13, 2025 (GLOBE NEWSWIRE) -- Applied Digital Corporation (NASDAQ: APLD) (“Applied Digital” or the “Company”), a leading designer, builder and operator of high-performance, sustainably engineered data centers and colocation services for