30.26
+0.06(+0.20%)
Currency In USD
| Previous Close | 30.2 |
| Open | 30.32 |
| Day High | 30.63 |
| Day Low | 28.88 |
| 52-Week High | 40.2 |
| 52-Week Low | 3.31 |
| Volume | 30.07M |
| Average Volume | 30.06M |
| Market Cap | 8.47B |
| PE | -29.96 |
| EPS | -1.01 |
| Moving Average 50 Days | 28.01 |
| Moving Average 200 Days | 16.8 |
| Change | 0.06 |
If you invested $1000 in Applied Digital Corporation (APLD) since IPO date, it would be worth $6,179.36 as of January 06, 2026 at a share price of $29.97. Whereas If you bought $1000 worth of Applied Digital Corporation (APLD) shares 3 years ago, it would be worth $16,112.85 as of January 06, 2026 at a share price of $29.97.
For more details, use our stock calculator to calculate how much you would've made investing different amounts on specific dates.
Applied Digital to Spin Out Cloud Business, Proposes Business Combination with EKSO to Launch ChronoScale
GlobeNewswire Inc.
Dec 29, 2025 9:45 PM GMT
Proposed Business Combination with Nasdaq-listed EKSO to Form an Accelerated Focused GPU Platform Purpose Built for Next-Generation AI WorkloadsDALLAS, Dec. 29, 2025 (GLOBE NEWSWIRE) -- Applied Digital (NASDAQ: APLD), a designer, builder, and opera
Applied Digital Sets Fiscal Second Quarter 2026 Conference Call for Wednesday, January 7, 2026, at 5:00 p.m. Eastern Time
GlobeNewswire Inc.
Dec 18, 2025 9:05 PM GMT
DALLAS, Dec. 18, 2025 (GLOBE NEWSWIRE) -- Applied Digital Corporation (Nasdaq: APLD) ("Applied Digital" or the "Company"), a designer, builder, and operator of high-performance, sustainably engineered data centers and colocations services for artif
Applied Digital Completes Development Loan Facility with Macquarie Group to Support New AI Factory Campuses
GlobeNewswire Inc.
Dec 18, 2025 1:15 PM GMT
DALLAS, Dec. 18, 2025 (GLOBE NEWSWIRE) -- Applied Digital Corporation (Nasdaq: APLD) (the “Company,” or “Applied Digital”), a builder and operator of next-generation digital infrastructure designed for high-performance computing (“HPC”) and artific