6.89
+0.16(+2.38%)
Currency In USD
| Previous Close | 6.73 |
| Open | 6.64 |
| Day High | 7.33 |
| Day Low | 6.53 |
| 52-Week High | 12.48 |
| 52-Week Low | 3.01 |
| Volume | 34M |
| Average Volume | 32.65M |
| Market Cap | 1.55B |
| PE | -4.69 |
| EPS | -1.47 |
| Moving Average 50 Days | 5.65 |
| Moving Average 200 Days | 6.97 |
| Change | 0.16 |
If you invested $1000 in Applied Digital Corporation (APLD) since IPO date, it would be worth $1,420.62 as of May 21, 2025 at a share price of $6.89. Whereas If you bought $1000 worth of Applied Digital Corporation (APLD) shares 2 years ago, it would be worth $819.26 as of May 21, 2025 at a share price of $6.89.
For more details, use our stock calculator to calculate how much you would've made investing different amounts on specific dates.
Applied Digital Enters Into a $150 Million Convertible Preferred Equity Facility to Advance Development of Ellendale Multi-Building HPC Campus
GlobeNewswire Inc.
Apr 30, 2025 8:30 PM GMT
Draws on the Facility are at the Company’s discretion; The Company will provide an update on a lease for the Company’s Ellendale High Performance Computing data center campus (the “Ellendale HPC Campus”) in the near term DALLAS, April 30, 2025 (GLO
Applied Digital Sets Fiscal Third Quarter 2025 Conference Call for Monday, April 14, 2025, at 5:00 p.m. Eastern Time
GlobeNewswire Inc.
Mar 31, 2025 8:05 PM GMT
DALLAS, March 31, 2025 (GLOBE NEWSWIRE) -- Applied Digital Corporation (Nasdaq: APLD) ("Applied Digital" or the "Company"), a designer, builder, and operator of next-generation digital infrastructure designed for High-Performance Computing (HPC) ap
Applied Digital Closes $375 Million Financing with SMBC to Support Ellendale HPC Campus
GlobeNewswire Inc.
Feb 12, 2025 1:00 PM GMT
Sumitomo Mitsui Banking Corporation (“SMBC”) leads a $375 million financing for the Company’s Ellendale High Performance Computing (“HPC”) data center campus (the “Ellendale HPC Campus”)Provides further validation of the Ellendale HPC Campus through