27.30
-0.41(-1.48%)
Currency In USD
| Previous Close | 27.71 |
| Open | 28.41 |
| Day High | 29.26 |
| Day Low | 26.31 |
| 52-Week High | 29.26 |
| 52-Week Low | 3.31 |
| Volume | 29.29M |
| Average Volume | 30.38M |
| Market Cap | 7.13B |
| PE | -34.12 |
| EPS | -0.8 |
| Moving Average 50 Days | 17.37 |
| Moving Average 200 Days | 10.33 |
| Change | -0.41 |
If you invested $1000 in Applied Digital Corporation (APLD) since IPO date, it would be worth $5,628.87 as of October 08, 2025 at a share price of $27.3. Whereas If you bought $1000 worth of Applied Digital Corporation (APLD) shares 2 years ago, it would be worth $5,675.68 as of October 08, 2025 at a share price of $27.3.
For more details, use our stock calculator to calculate how much you would've made investing different amounts on specific dates.
Applied Digital and Macquarie Asset Management Execute First Funding Milestone in $5.0 Billion AI Infrastructure Partnership
GlobeNewswire Inc.
Yesterday at 12:00 PM GMT
DALLAS, Oct. 07, 2025 (GLOBE NEWSWIRE) -- Applied Digital Corporation (Nasdaq: APLD) ("Applied Digital" or the "Company"), a designer, builder, and operator of high-performance, sustainably engineered data centers and colocations services for artif
Applied Digital Sets Fiscal First Quarter 2026 Conference Call for Thursday, October 9, 2025, at 5:00 p.m. Eastern Time
GlobeNewswire Inc.
Sep 24, 2025 12:00 PM GMT
DALLAS, Sept. 24, 2025 (GLOBE NEWSWIRE) -- Applied Digital Corporation (Nasdaq: APLD) ("Applied Digital" or the "Company"), a designer, builder, and operator of high-performance, sustainably engineered data centers and colocations services for arti
Applied Digital Finalizes Additional 150MW Lease with CoreWeave in North Dakota
GlobeNewswire Inc.
Aug 29, 2025 12:00 PM GMT
Polaris Forge 1 Campus to Now Deliver 400MW in Total Critical IT Capacity to CoreWeave, Further Bolstering Applied Digital’s Strategic Expansion into Advanced Compute InfrastructureDALLAS, Aug. 29, 2025 (GLOBE NEWSWIRE) -- Applied Digital (NASDAQ: