33.43
+0.05(+0.15%)
Currency In USD
| Previous Close | 33.38 |
| Open | 34.25 |
| Day High | 35.73 |
| Day Low | 33 |
| 52-Week High | 40.2 |
| 52-Week Low | 3.31 |
| Volume | 29.11M |
| Average Volume | 33.19M |
| Market Cap | 9.35B |
| PE | -33.1 |
| EPS | -1.01 |
| Moving Average 50 Days | 22.88 |
| Moving Average 200 Days | 12.04 |
| Change | 0.05 |
If you invested $1000 in Applied Digital Corporation (APLD) since IPO date, it would be worth $6,892.78 as of October 25, 2025 at a share price of $33.43. Whereas If you bought $1000 worth of Applied Digital Corporation (APLD) shares 2 years ago, it would be worth $6,993.72 as of October 25, 2025 at a share price of $33.43.
For more details, use our stock calculator to calculate how much you would've made investing different amounts on specific dates.
Applied Digital Announces $5 Billion AI Factory Lease with U.S. Based Investment Grade Hyperscaler at Polaris Forge 2 ND Campus
GlobeNewswire Inc.
Oct 22, 2025 12:00 PM GMT
Approximate 15-Year Lease Agreement to Deliver 200 MW of Critical IT Capacity at Polaris Forge 2, Bringing the Company’s Total Leased Capacity Across North Dakota, With Two of the Largest Global Hyperscalers, to 600 MWDALLAS, Oct. 22, 2025 (GLOBE N
Applied Digital and Macquarie Asset Management Execute First Funding Milestone in $5.0 Billion AI Infrastructure Partnership
GlobeNewswire Inc.
Oct 07, 2025 12:00 PM GMT
DALLAS, Oct. 07, 2025 (GLOBE NEWSWIRE) -- Applied Digital Corporation (Nasdaq: APLD) ("Applied Digital" or the "Company"), a designer, builder, and operator of high-performance, sustainably engineered data centers and colocations services for artif
Applied Digital Sets Fiscal First Quarter 2026 Conference Call for Thursday, October 9, 2025, at 5:00 p.m. Eastern Time
GlobeNewswire Inc.
Sep 24, 2025 12:00 PM GMT
DALLAS, Sept. 24, 2025 (GLOBE NEWSWIRE) -- Applied Digital Corporation (Nasdaq: APLD) ("Applied Digital" or the "Company"), a designer, builder, and operator of high-performance, sustainably engineered data centers and colocations services for arti