23.74
-0.05(-0.21%)
Currency In USD
| Previous Close | 23.79 |
| Open | 22.66 |
| Day High | 23.74 |
| Day Low | 21.41 |
| 52-Week High | 40.2 |
| 52-Week Low | 3.31 |
| Volume | 19.64M |
| Average Volume | 30.98M |
| Market Cap | 6.64B |
| PE | -23.5 |
| EPS | -1.01 |
| Moving Average 50 Days | 28.17 |
| Moving Average 200 Days | 14.19 |
| Change | -0.05 |
If you invested $1000 in Applied Digital Corporation (APLD) since IPO date, it would be worth $4,894.85 as of November 26, 2025 at a share price of $23.74. Whereas If you bought $1000 worth of Applied Digital Corporation (APLD) shares 2 years ago, it would be worth $5,138.53 as of November 26, 2025 at a share price of $23.74.
For more details, use our stock calculator to calculate how much you would've made investing different amounts on specific dates.
Applied Digital Completes Phase II Ready for Service at Polaris Forge 1, Fully Energizing First 100 MW Building
GlobeNewswire Inc.
Nov 24, 2025 1:00 PM GMT
Second 50 MW Phase Delivered on Time, Bringing Energized Capacity to 100 MW and Advancing Applied Digital’s AI Factory Campus Toward 400 MWDALLAS, Nov. 24, 2025 (GLOBE NEWSWIRE) -- Applied Digital (NASDAQ: APLD) today announced the successful and o
Applied Digital Announces Pricing of $2.35 Billion of Senior Secured Notes
GlobeNewswire Inc.
Nov 14, 2025 12:05 AM GMT
DALLAS, Nov. 13, 2025 (GLOBE NEWSWIRE) -- Applied Digital Corporation (NASDAQ: APLD) (“Applied Digital” or the “Company”), a leading designer, builder and operator of high-performance, sustainably engineered data centers and colocation services for
Applied Digital Advances AI Factory Buildout with Second $787.5 Million Draw from Macquarie Asset Management
GlobeNewswire Inc.
Nov 12, 2025 6:05 PM GMT
Macquarie Asset Management expected to provide $787.5 million in additional equity funding to accelerate Applied Digital’s AI Factory buildout across its North Dakota campusesDALLAS, Nov. 12, 2025 (GLOBE NEWSWIRE) -- Applied Digital (the “Company”)