33.38
+2.76(+9.01%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 31.2 | 33.38 | 33.38 | 33.89 | 30.64 | 24.36M |
| October 22, 2025 | 33.29 | 30.61 | 30.61 | 33.84 | 29.09 | 45.55M |
| October 21, 2025 | 35.2 | 32.54 | 32.54 | 35.36 | 32.08 | 26.16M |
| October 20, 2025 | 35.73 | 35.9 | 35.9 | 36.35 | 33.88 | 24.28M |
| October 17, 2025 | 35 | 34.24 | 34.24 | 36.02 | 33.06 | 30.49M |
| October 16, 2025 | 38.25 | 36.64 | 36.64 | 40.2 | 36.43 | 41.14M |
| October 15, 2025 | 36.78 | 37.76 | 37.76 | 40.08 | 35.61 | 52.06M |
| October 14, 2025 | 34.02 | 35.04 | 35.04 | 38.1 | 32.8 | 46.88M |
| October 13, 2025 | 36.38 | 34.24 | 34.24 | 39.33 | 34.2 | 56.66M |
| October 10, 2025 | 36.95 | 33.99 | 33.99 | 39.07 | 32.83 | 104.22M |
| October 09, 2025 | 28.18 | 29.29 | 29.29 | 29.98 | 27.07 | 33.88M |
| October 08, 2025 | 27.7 | 27.94 | 27.94 | 28.22 | 26.44 | 19.69M |
| October 07, 2025 | 28.43 | 27.3 | 27.3 | 29.26 | 26.31 | 29.85M |
| October 06, 2025 | 27.68 | 27.71 | 27.71 | 29.23 | 27.47 | 28.01M |
| October 03, 2025 | 26.8 | 26.53 | 26.53 | 27.37 | 25.26 | 26.87M |
| October 02, 2025 | 26.35 | 26.47 | 26.47 | 28.25 | 26.2 | 34.78M |
| October 01, 2025 | 22.83 | 25 | 25 | 25.05 | 22.3 | 23.41M |
| September 30, 2025 | 22.5 | 22.94 | 22.94 | 23.55 | 22.07 | 27.36M |
| September 29, 2025 | 22.06 | 22.15 | 22.15 | 22.41 | 21.18 | 19.27M |
| September 26, 2025 | 22.71 | 21.71 | 21.71 | 22.71 | 20.89 | 22.69M |
| September 25, 2025 | 22.23 | 22.59 | 22.59 | 22.73 | 21.4 | 25.29M |
| September 24, 2025 | 24.95 | 23.45 | 23.45 | 25.22 | 23.21 | 26.83M |
| September 23, 2025 | 25.01 | 24.67 | 24.67 | 25.61 | 23.6 | 39.92M |
| September 22, 2025 | 20 | 24.45 | 24.45 | 24.85 | 19.87 | 49.15M |
| September 19, 2025 | 19.89 | 20.48 | 20.48 | 20.79 | 19.8 | 31.02M |
| September 18, 2025 | 20.24 | 19.91 | 19.91 | 20.52 | 19.57 | 21.72M |
| September 17, 2025 | 19.14 | 19.83 | 19.83 | 20.15 | 18.88 | 24.32M |
| September 16, 2025 | 19.35 | 19.46 | 19.46 | 19.75 | 18.65 | 21.47M |
| September 15, 2025 | 19.11 | 19.35 | 19.35 | 19.96 | 18.78 | 31.25M |
| September 12, 2025 | 17.54 | 18.68 | 18.68 | 18.71 | 17.25 | 32.94M |
| September 11, 2025 | 16.94 | 17.18 | 17.18 | 17.88 | 16.64 | 29.34M |
| September 10, 2025 | 15.66 | 16.98 | 16.98 | 17.02 | 15.42 | 48.4M |
| September 09, 2025 | 14.77 | 15.2 | 15.2 | 15.24 | 13.92 | 31.11M |
| September 08, 2025 | 13.85 | 13.91 | 13.91 | 13.99 | 13.16 | 19.49M |
| September 05, 2025 | 14.69 | 13.89 | 13.89 | 14.82 | 13.67 | 16.36M |
| September 04, 2025 | 14.23 | 14.33 | 14.33 | 14.58 | 14.05 | 15.78M |
| September 03, 2025 | 15.39 | 14.38 | 14.38 | 15.47 | 14.36 | 19.05M |
| September 02, 2025 | 15.13 | 15.26 | 15.26 | 15.73 | 14.46 | 19.11M |
| August 29, 2025 | 16.91 | 15.98 | 15.98 | 17.29 | 15.58 | 27.67M |
| August 28, 2025 | 17 | 16.6 | 16.6 | 17.6 | 16.46 | 31.03M |
| August 27, 2025 | 16.42 | 16.7 | 16.7 | 16.77 | 15.92 | 25.17M |
| August 26, 2025 | 15.92 | 16.47 | 16.47 | 16.53 | 15.84 | 28.23M |
| August 25, 2025 | 16.01 | 15.95 | 15.95 | 16.4 | 15.57 | 23.66M |
| August 22, 2025 | 15.53 | 16.05 | 16.05 | 16.78 | 15.33 | 27M |
| August 21, 2025 | 15.6 | 15.77 | 15.77 | 16.25 | 15.24 | 20.7M |
| August 20, 2025 | 15.06 | 15.72 | 15.72 | 15.79 | 14.03 | 31.57M |
| August 19, 2025 | 16.16 | 15.34 | 15.34 | 16.4 | 14.98 | 28.91M |
| August 18, 2025 | 14.88 | 16.34 | 16.34 | 16.92 | 14.66 | 70.63M |
| August 15, 2025 | 14.55 | 14.09 | 14.09 | 14.56 | 13.53 | 17.8M |
| August 14, 2025 | 14.63 | 14.55 | 14.55 | 15 | 13.98 | 20.75M |
| August 13, 2025 | 15.24 | 14.8 | 14.8 | 15.85 | 14.23 | 24.69M |
| August 12, 2025 | 14.01 | 14.97 | 14.97 | 15.13 | 13.83 | 25.6M |
| August 11, 2025 | 14.27 | 14.03 | 14.03 | 14.58 | 13.9 | 19.11M |
| August 08, 2025 | 14.19 | 14.2 | 14.2 | 14.49 | 13.61 | 18.89M |
| August 07, 2025 | 14.98 | 14.24 | 14.24 | 15.36 | 13.65 | 28.97M |
| August 06, 2025 | 14.83 | 14.79 | 14.79 | 15.2 | 14.1 | 32.37M |
| August 05, 2025 | 13.8 | 14.89 | 14.89 | 14.9 | 13.55 | 42.94M |
| August 04, 2025 | 12.83 | 13.95 | 13.95 | 13.95 | 12.35 | 41.27M |
| August 01, 2025 | 12.47 | 12.52 | 12.52 | 13.07 | 11.4 | 50.31M |
| July 31, 2025 | 12.57 | 13.14 | 13.14 | 14.05 | 12.2 | 137.37M |