Apogee Enterprises, Inc. (APOG) NASDAQ

38.57

+0.1(+0.26%)

Updated at June 02 04:00PM

Currency In USD

APOG Historical Return

If you invested $1000 in Apogee Enterprises, Inc. (APOG) 10 years ago, it would be worth $1,042.71 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,117.65, while $1000 invested 1 year ago would be worth $1,015.8. This corresponds to total returns of 4.27%, 11.76%, 1.58%, respectively, with annualized returns of 0.42%, 2.25%, 1.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

APOG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	38.47	38.57	38.57	39.21	38.29	231,637
June 01, 2026	38.22	38.47	38.47	38.53	37.18	213,452
May 29, 2026	38.02	38.41	38.41	39.35	38.02	363,245
May 28, 2026	37.9	37.74	37.74	38.3	37.33	184,464
May 27, 2026	37.24	37.6	37.6	38.14	36.96	158,182
May 26, 2026	36.16	36.75	36.75	36.9	36.16	150,261
May 22, 2026	35.44	35.88	35.88	36.06	35.44	129,784
May 21, 2026	33.88	35.3	35.3	35.44	33.35	242,511
May 20, 2026	33.32	34.31	34.31	34.37	32.84	149,411
May 19, 2026	33.99	33.32	33.32	33.99	33.12	138,974
May 18, 2026	34.31	34.41	34.41	34.95	34.03	154,305
May 15, 2026	35.54	34.01	34.01	35.54	33.94	173,602
May 14, 2026	35.23	35.86	35.86	36.07	35.23	106,584
May 13, 2026	35.03	35.21	35.21	35.43	34.58	167,709
May 12, 2026	35.98	35.62	35.62	36.06	35.21	135,509
May 11, 2026	36.4	36.22	36.22	36.93	36.15	129,457
May 08, 2026	36.6	36.65	36.65	37.25	36.38	123,423
May 07, 2026	36.85	36.58	36.58	37.42	36.18	178,190
May 06, 2026	36.53	36.43	36.43	37.17	36.1	152,068
May 05, 2026	34.88	35.79	35.79	35.83	34.72	227,581
May 04, 2026	36	34.78	34.78	36.25	34.7	163,055
May 01, 2026	36.69	36.3	36.3	37.26	36.26	209,240
April 30, 2026	35.61	36.4	36.4	36.46	35.4	178,452
April 29, 2026	36.7	35.61	35.61	37.04	35.13	178,972
April 28, 2026	37.59	36.99	36.99	38.02	36.6	253,807
April 27, 2026	38.1	37.44	37.44	39.03	36.32	363,663
April 24, 2026	39	38.29	38.29	39.62	37.7	605,359
April 23, 2026	35.52	35.59	35.59	36.05	35.28	112,891
April 22, 2026	36.14	35.47	35.47	36.24	35.33	210,704
April 21, 2026	36.6	35.71	35.71	37.16	35.48	176,894
April 20, 2026	35.99	36.37	36.37	36.84	35.5	192,277
April 17, 2026	34.84	36.12	36.12	36.36	34.84	197,304
April 16, 2026	34.92	34.12	34.12	35.49	33.78	219,205
April 15, 2026	36	34.95	34.95	36	34.81	182,592
April 14, 2026	36.22	36.14	36.14	36.58	35.79	165,656
April 13, 2026	35.99	36.2	36.2	36.42	35.44	155,059
April 10, 2026	36.16	36.22	36.22	36.56	35.98	144,649
April 09, 2026	34.74	36.16	36.16	36.2	34.74	143,367
April 08, 2026	34.83	35.07	35.07	35.71	34.79	180,968
April 07, 2026	33.15	33.5	33.5	33.63	32.91	219,951
April 06, 2026	33.32	33.33	33.33	33.51	33.01	238,967
April 02, 2026	33.14	33.35	33.35	33.78	32.57	161,966
April 01, 2026	33.78	33.75	33.75	34.54	33.45	175,936
March 31, 2026	32.97	33.54	33.54	33.6	32.48	251,258
March 30, 2026	32.89	32.44	32.44	33.25	32.37	255,279
March 27, 2026	32.55	32.46	32.46	32.96	32.28	311,999
March 26, 2026	32.58	32.72	32.72	33.17	32.41	399,944
March 25, 2026	32.93	32.88	32.88	33.06	31.91	602,339
March 24, 2026	32.33	32.42	32.42	32.91	31.93	753,324
March 23, 2026	33.06	32.78	32.78	33.37	32.37	877,594
March 20, 2026	32.82	31.73	31.73	32.82	31.21	1.46M
March 19, 2026	32.49	32.65	32.65	32.84	31.86	333,171
March 18, 2026	32.9	32.95	32.95	33.31	32.63	327,020
March 17, 2026	33.3	33.1	33.1	33.74	32.81	207,118
March 16, 2026	33.89	33.07	33.07	33.89	32.96	219,931
March 13, 2026	33.41	33.27	33.27	33.6	32.73	142,979
March 12, 2026	33.8	33.27	33.27	33.8	32.94	146,384
March 11, 2026	34.3	34.13	34.13	34.71	34.03	139,713
March 10, 2026	34.12	34.71	34.71	35.41	33.77	180,020
March 09, 2026	34.53	34.55	34.55	34.78	33.36	151,875