Apogee Enterprises, Inc. (APOG) NASDAQ

Currency In USD

APOG Historical Return

If you invested $1000 in Apogee Enterprises, Inc. (APOG) 10 years ago, it would be worth $1,019.04 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,100.92, while $1000 invested 1 year ago would be worth $989.01. This corresponds to total returns of 1.9%, 10.09%, -1.1%, respectively, with annualized returns of 0.19%, 1.94%, -1.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

APOG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	40.24	39.6	39.6	40.54	39.35	150,278
July 30, 2026	40.45	39.86	39.86	40.8	39.22	125,345
July 29, 2026	41.84	39.9	39.9	41.98	39.82	224,302
July 28, 2026	41.48	41.84	41.84	42.45	41.48	157,060
July 27, 2026	41	40.99	40.99	41.51	40.86	151,981
July 24, 2026	40.41	40.74	40.74	41.22	40.25	153,539
July 23, 2026	39.78	40.27	40.27	40.5	39.52	146,571
July 22, 2026	39.11	40.18	40.18	40.25	39.11	141,423
July 21, 2026	39.52	39.12	39.12	39.78	38.71	179,821
July 20, 2026	40.81	39.42	39.42	41.15	39.35	285,137
July 17, 2026	40.74	41.03	41.03	41.68	40.35	301,829
July 16, 2026	39.24	41.22	41.22	41.34	39.24	285,845
July 15, 2026	38.57	39.25	39.25	39.35	38.15	204,256
July 14, 2026	38.82	38.53	38.53	39.42	38.04	249,270
July 13, 2026	38.79	39	39	39.3	38.1	222,839
July 10, 2026	38.98	38.82	38.82	39.51	38.82	150,720
July 09, 2026	38.77	38.86	38.86	39.25	38.24	146,301
July 08, 2026	38.55	38.4	38.4	38.58	37.67	254,560
July 07, 2026	39.64	38.97	38.97	40.48	38.84	363,859
July 06, 2026	40.65	39.79	39.79	41.21	39.66	346,565
July 02, 2026	43.98	40.57	40.57	44.4	39.78	282,061
July 01, 2026	45.43	43.84	43.84	45.73	43.8	227,826
June 30, 2026	46.36	45.74	45.74	47.06	45.65	281,879
June 29, 2026	47.76	46.1	46.1	48.31	43.78	643,952
June 26, 2026	45.55	48.92	48.92	50.88	43.23	1.46M
June 25, 2026	42.05	42.48	42.48	43.53	42.05	272,915
June 24, 2026	40	41.96	41.96	42.26	40	243,402
June 23, 2026	41	40.17	40.17	41.42	40.04	401,179
June 22, 2026	41.61	41.42	41.42	42.29	40.96	320,780
June 18, 2026	40.29	41.27	41.27	42.11	40.29	502,312
June 17, 2026	39.89	39.89	39.89	41.17	39.73	302,937
June 16, 2026	40.43	40.12	40.12	41.06	39.9	261,506
June 15, 2026	40.65	40.04	40.04	41.13	40	240,945
June 12, 2026	39.95	40.14	40.14	40.63	39.25	166,464
June 11, 2026	38.63	39.83	39.83	39.87	38.01	179,310
June 10, 2026	39.27	38.54	38.54	39.65	38.12	276,558
June 09, 2026	37.4	39.45	39.45	39.49	37.4	256,293
June 08, 2026	37.27	36.96	36.96	37.54	36.81	401,120
June 05, 2026	37.25	37.01	37.01	37.65	36.85	162,310
June 04, 2026	37.89	37.37	37.37	38.11	36.85	252,054
June 03, 2026	38.38	37.33	37.33	38.63	37.24	178,719
June 02, 2026	38.47	38.57	38.57	39.21	38.29	231,637
June 01, 2026	38.22	38.47	38.47	38.53	37.18	213,452
May 29, 2026	38.02	38.41	38.41	39.35	38.02	363,245
May 28, 2026	37.9	37.74	37.74	38.3	37.33	184,464
May 27, 2026	37.24	37.6	37.6	38.14	36.96	158,182
May 26, 2026	36.16	36.75	36.75	36.9	36.16	150,261
May 22, 2026	35.44	35.88	35.88	36.06	35.44	129,784
May 21, 2026	33.88	35.3	35.3	35.44	33.35	242,511
May 20, 2026	33.32	34.31	34.31	34.37	32.84	149,411
May 19, 2026	33.99	33.32	33.32	33.99	33.12	138,974
May 18, 2026	34.31	34.41	34.41	34.95	34.03	154,305
May 15, 2026	35.54	34.01	34.01	35.54	33.94	173,602
May 14, 2026	35.23	35.86	35.86	36.07	35.23	106,584
May 13, 2026	35.03	35.21	35.21	35.43	34.58	167,709
May 12, 2026	35.98	35.62	35.62	36.06	35.21	135,509
May 11, 2026	36.4	36.22	36.22	36.93	36.15	129,457
May 08, 2026	36.6	36.65	36.65	37.25	36.38	123,423
May 07, 2026	36.85	36.58	36.58	37.42	36.18	178,190
May 06, 2026	36.53	36.43	36.43	37.17	36.1	152,068