Apogee Enterprises, Inc. (APOG) NASDAQ

Currency In USD

APOG Historical Return

If you invested $1000 in Apogee Enterprises, Inc. (APOG) 10 years ago, it would be worth $1,283.77 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,186.13, while $1000 invested 1 year ago would be worth $1,153.09. This corresponds to total returns of 28.38%, 18.61%, 15.31%, respectively, with annualized returns of 2.53%, 3.47%, 15.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

APOG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	43.5	44.29	44.29	44.62	43.46	270,958
October 21, 2026	43.95	43.68	43.68	43.95	42.68	288,716
October 20, 2026	41.2	43.13	43.13	43.22	41.18	249,027
October 19, 2026	41.83	41.68	41.68	42.2	41.25	268,273
October 16, 2026	41.31	41.38	41.38	42.62	40.74	315,289
October 15, 2026	41	41.26	41.26	41.53	40.29	302,174
October 14, 2026	41.13	40.65	40.65	41.7	39.83	326,215
October 13, 2026	41.03	41.97	41.97	42.32	40.77	426,715
October 12, 2026	40.66	40.94	40.94	41.35	40	342,521
October 09, 2026	40.86	40.59	40.59	41.09	39.88	280,472
October 08, 2026	40.83	40.77	40.77	41.48	39.9	409,413
October 07, 2026	39.36	41.11	41.11	41.76	38.7	606,772
October 06, 2026	42.74	40	40	42.89	37.84	1.51M
October 05, 2026	36.12	35.66	35.66	36.35	35.3	390,862
October 02, 2026	36.4	35.62	35.62	36.46	35.43	266,989
October 01, 2026	35.37	35.71	35.71	35.75	34.57	266,145
September 30, 2026	35.85	35.37	35.37	35.94	35.21	273,880
September 29, 2026	36.61	35.84	35.84	36.7	35.59	207,139
September 28, 2026	36.84	36.41	36.41	37.13	35.86	164,550
September 25, 2026	36.45	37.15	37.15	37.3	36.08	205,626
September 24, 2026	36.96	36.31	36.31	36.96	35.64	167,591
September 23, 2026	37.21	36.78	36.78	37.4	36.62	213,659
September 22, 2026	37.51	37.58	37.58	37.91	37.24	290,832
September 21, 2026	36.87	36.97	36.97	37.26	36.71	314,003
September 18, 2026	37.67	36.8	36.8	37.67	36.61	647,530
September 17, 2026	38.38	37.7	37.7	38.57	37.62	309,270
September 16, 2026	37.57	37.69	37.69	37.79	37.18	332,994
September 15, 2026	37.16	37.43	37.43	37.48	36.56	256,461
September 11, 2026	37.92	37.88	37.88	38.18	37.31	155,945
September 10, 2026	37.87	37.53	37.53	37.95	37.27	194,653
September 09, 2026	38.34	38.16	38.16	38.58	37.88	210,739
September 08, 2026	39.8	38.74	38.74	40	38.6	205,235
September 04, 2026	38.25	39.97	39.97	40.11	38.25	304,138
September 03, 2026	38.83	38.19	38.19	39.39	38.05	238,958
September 02, 2026	37.59	38.06	38.06	38.75	37.15	225,178
September 01, 2026	38.67	37.59	37.59	38.67	37.42	202,117
August 31, 2026	40.04	39.06	39.06	40.04	38.86	297,774
August 28, 2026	40.62	40.33	40.33	40.98	40.15	156,443
August 27, 2026	40.51	40.62	40.62	41.15	39.73	155,476
August 26, 2026	41.38	40.86	40.86	41.53	40.6	138,744
August 25, 2026	41.57	41.26	41.26	41.57	40.78	115,865
August 24, 2026	41.55	41.35	41.35	42.01	41.15	249,070
August 21, 2026	41.68	41.6	41.6	42.26	40.65	222,417
August 20, 2026	40.75	41.26	41.26	41.52	40.5	131,091
August 19, 2026	41.91	41.66	41.66	42.67	41.48	234,979
August 18, 2026	42.18	41.25	41.25	42.23	41.17	128,555
August 17, 2026	42.11	42.18	42.18	42.26	41.64	155,544
August 14, 2026	42.48	42.58	42.58	42.68	42	116,017
August 13, 2026	43.15	42.57	42.57	43.43	42.21	90,333
August 12, 2026	43.33	42.97	42.97	43.45	42.24	157,354
August 11, 2026	42.88	43.33	43.33	43.68	42.88	0
August 10, 2026	43.13	42.52	42.52	43.38	42.18	111,936
August 07, 2026	43.38	43.52	43.52	44.05	43.06	133,935
August 06, 2026	43.01	43.13	43.13	43.52	42.46	181,615
August 05, 2026	42.31	42.96	42.96	43.53	42.31	155,123
August 04, 2026	41.86	42.53	42.53	42.83	41.72	169,854
August 03, 2026	40.21	41.97	41.97	42.04	40.11	183,320
July 31, 2026	40.24	39.6	39.6	40.54	39.35	150,278
July 30, 2026	40.45	39.86	39.86	40.8	39.22	125,345
July 29, 2026	41.84	39.9	39.9	41.98	39.82	224,302