Arch Biopartners Inc. (ARCH.V) TSXV

1.68

-0.01(-0.60%)

Updated at August 19 02:20PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 19, 20251.691.681.681.691.674,039
August 18, 20251.691.681.681.691.673,727
August 15, 20251.71.681.681.71.6721,100
August 14, 20251.741.691.691.741.5749,500
August 13, 20251.741.731.731.751.7124,240
August 12, 20251.731.751.751.751.746,600
August 11, 20251.741.751.751.751.6770,800
August 08, 20251.741.741.741.751.776,800
August 07, 20251.741.741.741.751.6845,200
August 06, 20251.741.661.661.741.6620,300
August 05, 20251.711.741.741.741.719,704
August 01, 20251.721.751.751.751.4684,205
July 31, 20251.641.691.691.71.6413,800
July 30, 20251.671.641.641.671.6112,531
July 29, 20251.71.671.671.71.657,102
July 28, 20251.711.671.671.711.643,447
July 25, 20251.711.641.641.711.6426,200
July 24, 20251.731.651.651.731.6556,704
July 23, 20251.741.741.741.751.7125,903
July 22, 20251.71.751.751.751.6793,939
July 21, 20251.71.751.751.751.6718,610
July 18, 20251.731.731.731.741.718,400
July 17, 20251.721.751.751.751.712,800
July 16, 20251.741.721.721.741.691,000
July 15, 20251.731.731.731.741.6711,700
July 14, 20251.721.731.731.741.79,705
July 11, 20251.711.721.721.731.712,502
July 10, 20251.711.711.711.721.687,300
July 09, 20251.711.691.691.711.694,220
July 08, 20251.721.71.71.741.6618,848
July 07, 20251.741.721.721.751.6810,900
July 04, 20251.851.751.751.851.7413,100
July 03, 20251.781.91.91.91.7530,050
July 02, 20251.791.781.781.81.7313,100
June 30, 20251.881.81.81.881.7674,035
June 27, 20251.881.881.881.881.8413,100
June 26, 20251.91.871.871.931.8535,019
June 25, 20251.831.911.911.921.8126,700
June 24, 20251.721.781.781.811.71108,800
June 23, 20251.741.711.711.741.685,600
June 20, 20251.751.741.741.751.7222,000
June 19, 20251.741.731.731.741.721,400
June 18, 20251.791.721.721.791.699,300
June 17, 20251.861.761.761.861.7610,300
June 16, 20251.861.851.851.891.8220,000
June 13, 20251.881.861.861.881.8214,800
June 12, 20251.871.861.861.871.8242,400
June 11, 20251.81.851.851.881.835,400
June 10, 20251.941.861.861.941.8434,800
June 09, 20251.951.871.871.951.8343,200
June 06, 20251.841.861.861.861.7811,300
June 05, 20251.821.821.821.861.7839,900
June 04, 20251.821.811.811.821.811,800
June 03, 20251.811.831.831.831.812,600
June 02, 20251.811.81.81.811.655,900
May 30, 20251.761.781.781.781.675,400
May 29, 20251.811.771.771.821.779,900
May 28, 20251.741.821.821.831.7149,900
May 27, 20251.671.751.751.751.678,500
May 26, 20251.731.751.751.751.731,925
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved