Arch Biopartners Inc. (ARCH.V) TSXV

1.05

-0.01(-0.94%)

Updated at November 10 02:25PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20251.091.061.061.091.056,802
November 06, 20251.061.061.061.091.04153,958
November 05, 20251.11.061.061.11.0320,918
November 04, 20251.051.031.031.061.01257,132
November 03, 20251.091.021.021.11.0137,101
October 31, 20250.990.990.990.990.9752,626
October 30, 20250.990.980.9810.9353,850
October 29, 20250.970.980.9810.9334,425
October 28, 202510.960.9610.9424,000
October 27, 20250.990.980.980.990.9616,000
October 24, 20251.020.980.981.040.9651,103
October 23, 20250.960.950.950.980.9326,531
October 22, 20250.930.920.920.970.9130,201
October 21, 20250.940.890.890.970.8946,535
October 20, 20250.940.930.930.940.9225,610
October 17, 20250.990.980.980.990.9548,100
October 16, 20250.980.970.9710.9667,010
October 15, 202510.970.9710.9715,407
October 14, 20251.1111.10.95103,534
October 10, 20251.121.11.11.161.0729,912
October 09, 20251.21.091.091.211.05363,000
October 08, 20251.21.21.21.21.1573,630
October 07, 20251.221.21.21.221.1544,599
October 06, 20251.361.21.21.361.1950,601
October 03, 20251.241.181.181.361.17116,848
October 02, 20251.191.191.191.21.1540,140
October 01, 20251.291.191.191.291.13147,490
September 30, 20251.321.281.281.321.2738,700
September 29, 20251.41.291.291.41.28143,200
September 26, 20251.41.41.41.41.37149,222
September 25, 20251.61.41.41.61.36128,606
September 24, 20251.61.581.581.611.5718,211
September 23, 20251.641.591.591.641.5735,270
September 22, 20251.661.631.631.661.6233,700
September 19, 20251.651.661.661.661.6334,400
September 18, 20251.661.651.651.661.6317,000
September 17, 20251.641.651.651.661.675,876
September 16, 20251.641.641.641.641.634,200
September 15, 20251.651.631.631.651.6116,119
September 12, 20251.651.651.651.661.6156,900
September 11, 20251.681.671.671.681.64105,600
September 10, 20251.671.641.641.671.6318,404
September 09, 20251.661.661.661.661.647,900
September 08, 20251.661.651.651.671.6542,900
September 05, 20251.661.651.651.661.689,000
September 04, 20251.721.631.631.721.6354,550
September 03, 20251.691.711.711.711.6128,230
September 02, 20251.691.691.691.721.6578,743
August 29, 20251.671.681.681.691.6514,800
August 28, 20251.681.661.661.691.6346,500
August 27, 20251.681.681.681.691.6729,600
August 26, 20251.671.661.661.71.64163,500
August 25, 20251.681.641.641.681.6413,830
August 22, 20251.661.651.651.671.658,300
August 21, 20251.681.651.651.681.6312,102
August 20, 20251.681.691.691.691.681,712
August 19, 20251.691.681.681.691.674,039
August 18, 20251.691.681.681.691.673,727
August 15, 20251.71.681.681.71.6721,100
August 14, 20251.741.691.691.741.5749,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved