AMG River Road Dividend All Cap Value Fund (ARDEX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
ARDEX Historical Return
If you invested $1000 in AMG River Road Dividend All Cap Value Fund - Class N (ARDEX) 10 years ago, it would be worth $2,226.56 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,484.38, while $1000 invested 1 year ago would be worth $1,165.64. This corresponds to total returns of 122.66%, 48.44%, 16.56%, respectively, with annualized returns of 8.33%, 8.22%, 16.56%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
ARDEX Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | 0 |
| September 10, 2026 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | 0 |
| September 09, 2026 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | 0 |
| September 08, 2026 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | 0 |
| September 04, 2026 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 0 |
| September 03, 2026 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 0 |
| September 02, 2026 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 0 |
| September 01, 2026 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 0 |
| August 31, 2026 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 0 |
| August 28, 2026 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 0 |
| August 27, 2026 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 0 |
| August 26, 2026 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 0 |
| August 25, 2026 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 0 |
| August 24, 2026 | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | 0 |
| August 21, 2026 | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0 |
| August 20, 2026 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | 0 |
| August 19, 2026 | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0 |
| August 18, 2026 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | 0 |
| August 17, 2026 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 0 |
| August 14, 2026 | 5.69 | 5.75 | 5.75 | 5.75 | 5.69 | 0 |
| August 13, 2026 | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0 |
| August 12, 2026 | 5.69 | 5.7 | 5.7 | 5.7 | 5.69 | 0 |
| August 11, 2026 | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | 0 |
| August 10, 2026 | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0 |
| August 07, 2026 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 0 |
| August 06, 2026 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 0 |
| August 05, 2026 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | 0 |
| August 04, 2026 | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0 |
| August 03, 2026 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 0 |
| July 31, 2026 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 0 |
| July 30, 2026 | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0 |
| July 29, 2026 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | 0 |
| July 28, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 0 |
| July 27, 2026 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 0 |
| July 23, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0 |
| July 22, 2026 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | 0 |
| July 21, 2026 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | 0 |
| July 20, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0 |
| July 17, 2026 | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | 0 |
| July 16, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 0 |
| July 15, 2026 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | 0 |
| July 14, 2026 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 0 |
| July 13, 2026 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 0 |
| July 10, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0 |
| July 09, 2026 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | 0 |
| July 08, 2026 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 0 |
| July 07, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0 |
| July 06, 2026 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 0 |
| July 02, 2026 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 0 |
| July 01, 2026 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 0 |
| June 30, 2026 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | 0 |
| June 29, 2026 | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0 |
| June 26, 2026 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | 0 |
| June 25, 2026 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 0 |
| June 24, 2026 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 0 |
| June 23, 2026 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | 0 |
| June 22, 2026 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 0 |
| June 18, 2026 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 0 |
| June 17, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 0 |
| June 16, 2026 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | 0 |
AD
