1.29
+0.1(+8.40%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 04, 2025 | 1.19 | 1.29 | 1.29 | 1.33 | 1.16 | 109,830 |
| February 03, 2025 | 1.21 | 1.19 | 1.19 | 1.22 | 1.15 | 68,837 |
| January 31, 2025 | 1.24 | 1.21 | 1.21 | 1.3 | 1.21 | 61,656 |
| January 30, 2025 | 1.43 | 1.23 | 1.23 | 1.49 | 1.17 | 89,703 |
| January 29, 2025 | 1.52 | 1.45 | 1.45 | 1.53 | 1.43 | 107,300 |
| January 28, 2025 | 1.69 | 1.57 | 1.57 | 1.69 | 1.5 | 124,200 |
| January 27, 2025 | 1.66 | 1.7 | 1.7 | 1.75 | 1.66 | 60,300 |
| January 24, 2025 | 1.69 | 1.7 | 1.7 | 1.7 | 1.64 | 15,132 |
| January 23, 2025 | 1.7 | 1.68 | 1.68 | 1.74 | 1.64 | 123,257 |
| January 22, 2025 | 1.79 | 1.68 | 1.68 | 1.85 | 1.68 | 97,272 |
| January 21, 2025 | 1.94 | 1.79 | 1.79 | 1.94 | 1.77 | 103,905 |
| January 17, 2025 | 2.15 | 1.91 | 1.91 | 2.16 | 1.85 | 251,076 |
| January 16, 2025 | 2.35 | 2.11 | 2.11 | 2.41 | 1.9 | 510,208 |
| January 15, 2025 | 2.34 | 2.08 | 2.08 | 2.42 | 2.03 | 289,000 |
| January 14, 2025 | 2.16 | 2.32 | 2.32 | 2.42 | 2.16 | 215,316 |
| January 13, 2025 | 2.09 | 2.15 | 2.15 | 2.43 | 2 | 803,543 |
| January 10, 2025 | 2.04 | 2.13 | 2.13 | 2.77 | 1.9 | 2.79M |
| January 08, 2025 | 1.92 | 2.29 | 2.29 | 2.39 | 1.9 | 800,574 |
| January 07, 2025 | 1.97 | 2.79 | 2.79 | 3.67 | 1.97 | 4.59M |
| January 06, 2025 | 1.83 | 1.97 | 1.97 | 1.98 | 1.83 | 140,838 |
| January 03, 2025 | 1.84 | 1.83 | 1.83 | 1.86 | 1.78 | 54,097 |
| January 02, 2025 | 1.68 | 1.83 | 1.83 | 1.88 | 1.68 | 66,450 |
| December 31, 2024 | 1.83 | 1.85 | 1.85 | 1.91 | 1.82 | 39,636 |
| December 30, 2024 | 1.78 | 1.82 | 1.82 | 1.89 | 1.78 | 73,686 |
| December 27, 2024 | 1.87 | 1.77 | 1.77 | 1.9 | 1.69 | 40,315 |
| December 26, 2024 | 1.75 | 1.87 | 1.87 | 1.96 | 1.73 | 200,644 |
| December 24, 2024 | 1.73 | 1.73 | 1.73 | 1.76 | 1.65 | 38,112 |
| December 23, 2024 | 1.72 | 1.72 | 1.72 | 1.79 | 1.68 | 141,802 |
| December 20, 2024 | 1.62 | 1.67 | 1.67 | 2.41 | 1.51 | 1.89M |
| December 19, 2024 | 1.68 | 1.64 | 1.64 | 1.73 | 1.6 | 45,154 |
| December 18, 2024 | 1.73 | 1.68 | 1.68 | 1.82 | 1.68 | 39,086 |
| December 17, 2024 | 1.72 | 1.76 | 1.76 | 1.78 | 1.66 | 53,500 |
| December 16, 2024 | 1.7 | 1.72 | 1.72 | 1.74 | 1.63 | 47,100 |
| December 13, 2024 | 1.71 | 1.69 | 1.69 | 1.77 | 1.6 | 29,990 |
| December 12, 2024 | 1.84 | 1.73 | 1.73 | 1.89 | 1.71 | 96,022 |
| December 11, 2024 | 1.75 | 1.83 | 1.83 | 2.02 | 1.66 | 236,000 |
| December 10, 2024 | 1.79 | 1.73 | 1.73 | 1.79 | 1.66 | 38,818 |
| December 09, 2024 | 1.87 | 1.78 | 1.78 | 1.87 | 1.73 | 67,156 |
| December 06, 2024 | 1.77 | 1.8 | 1.8 | 1.8 | 1.75 | 28,243 |
| December 05, 2024 | 1.77 | 1.75 | 1.75 | 1.85 | 1.75 | 43,900 |
| December 04, 2024 | 1.77 | 1.81 | 1.81 | 1.91 | 1.77 | 52,265 |
| December 03, 2024 | 1.88 | 1.84 | 1.84 | 1.97 | 1.8 | 108,689 |
| December 02, 2024 | 2.05 | 1.88 | 1.88 | 2.05 | 1.8 | 56,741 |
| November 29, 2024 | 2.06 | 2.05 | 2.05 | 2.16 | 2 | 19,900 |
| November 27, 2024 | 2.17 | 2.13 | 2.13 | 2.18 | 2.13 | 16,321 |
| November 26, 2024 | 2.17 | 2.16 | 2.16 | 2.25 | 2.15 | 18,394 |
| November 25, 2024 | 2.29 | 2.15 | 2.15 | 2.29 | 2.15 | 39,100 |
| November 22, 2024 | 2.22 | 2.24 | 2.24 | 2.3 | 2.16 | 94,620 |
| November 21, 2024 | 2.17 | 2.23 | 2.23 | 2.25 | 2.12 | 53,775 |
| November 20, 2024 | 2.31 | 2.18 | 2.18 | 2.43 | 2.16 | 88,665 |
| November 19, 2024 | 2.15 | 2.32 | 2.32 | 2.38 | 2.15 | 132,025 |
| November 18, 2024 | 2.49 | 2.31 | 2.31 | 2.49 | 2.11 | 175,039 |
| November 15, 2024 | 2.61 | 2.52 | 2.52 | 2.78 | 2.5 | 67,522 |
| November 14, 2024 | 2.7 | 2.69 | 2.69 | 2.79 | 2.65 | 55,716 |
| November 13, 2024 | 2.81 | 2.73 | 2.73 | 2.97 | 2.71 | 127,080 |
| November 12, 2024 | 3.08 | 2.91 | 2.91 | 3.13 | 2.86 | 108,000 |
| November 11, 2024 | 2.96 | 3.21 | 3.21 | 3.33 | 2.95 | 664,532 |
| November 08, 2024 | 3.02 | 2.94 | 2.94 | 3.1 | 2.87 | 305,249 |
| November 07, 2024 | 2.9 | 2.99 | 2.99 | 3.13 | 2.76 | 519,918 |
| November 06, 2024 | 3.8 | 3.01 | 3.01 | 3.9 | 2.81 | 21.55M |