0.78
-0.3059(-28.06%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 28, 2025 | 1 | 0.78 | 0.78 | 1.08 | 0.7 | 2.53M |
| August 27, 2025 | 1.08 | 1.09 | 1.09 | 1.13 | 1.07 | 188,333 |
| August 26, 2025 | 1.13 | 1.1 | 1.1 | 1.14 | 1.07 | 251,800 |
| August 25, 2025 | 1.18 | 1.16 | 1.16 | 1.2 | 1.12 | 263,118 |
| August 22, 2025 | 1.19 | 1.16 | 1.16 | 1.19 | 1.15 | 202,105 |
| August 21, 2025 | 1.09 | 1.19 | 1.19 | 1.19 | 1.09 | 110,019 |
| August 20, 2025 | 1.14 | 1.14 | 1.14 | 1.21 | 1.02 | 443,915 |
| August 19, 2025 | 1.19 | 1.14 | 1.14 | 1.21 | 1.13 | 238,857 |
| August 18, 2025 | 1.16 | 1.21 | 1.21 | 1.24 | 1.16 | 194,979 |
| August 15, 2025 | 1.24 | 1.16 | 1.16 | 1.24 | 1.08 | 434,082 |
| August 14, 2025 | 1.21 | 1.21 | 1.21 | 1.27 | 1.2 | 322,200 |
| August 13, 2025 | 1.24 | 1.24 | 1.24 | 1.28 | 1.22 | 174,621 |
| August 12, 2025 | 1.28 | 1.22 | 1.22 | 1.33 | 1.21 | 231,654 |
| August 11, 2025 | 1.32 | 1.28 | 1.28 | 1.37 | 1.26 | 250,500 |
| August 08, 2025 | 1.28 | 1.3 | 1.3 | 1.35 | 1.28 | 155,303 |
| August 07, 2025 | 1.29 | 1.3 | 1.3 | 1.36 | 1.26 | 295,709 |
| August 06, 2025 | 1.3 | 1.29 | 1.29 | 1.3 | 1.24 | 93,933 |
| August 05, 2025 | 1.3 | 1.29 | 1.29 | 1.36 | 1.25 | 263,800 |
| August 04, 2025 | 1.19 | 1.31 | 1.31 | 1.32 | 1.18 | 232,322 |
| August 01, 2025 | 1.25 | 1.2 | 1.2 | 1.25 | 1.16 | 169,741 |
| July 31, 2025 | 1.3 | 1.25 | 1.25 | 1.3 | 1.22 | 214,219 |
| July 30, 2025 | 1.3 | 1.27 | 1.27 | 1.4 | 1.25 | 286,629 |
| July 29, 2025 | 1.39 | 1.31 | 1.31 | 1.4 | 1.31 | 383,200 |
| July 28, 2025 | 1.45 | 1.41 | 1.41 | 1.55 | 1.38 | 435,400 |
| July 25, 2025 | 1.34 | 1.42 | 1.42 | 1.42 | 1.32 | 235,816 |
| July 24, 2025 | 1.36 | 1.35 | 1.35 | 1.38 | 1.31 | 158,234 |
| July 23, 2025 | 1.42 | 1.39 | 1.39 | 1.45 | 1.38 | 192,434 |
| July 22, 2025 | 1.42 | 1.4 | 1.4 | 1.44 | 1.36 | 175,184 |
| July 21, 2025 | 1.39 | 1.44 | 1.44 | 1.53 | 1.39 | 355,447 |
| July 18, 2025 | 1.5 | 1.38 | 1.38 | 1.54 | 1.38 | 337,276 |
| July 17, 2025 | 1.38 | 1.52 | 1.52 | 1.54 | 1.37 | 664,280 |
| July 16, 2025 | 1.32 | 1.39 | 1.39 | 1.4 | 1.28 | 466,680 |
| July 15, 2025 | 1.4 | 1.33 | 1.33 | 1.41 | 1.32 | 305,792 |
| July 14, 2025 | 1.32 | 1.36 | 1.36 | 1.36 | 1.28 | 310,431 |
| July 11, 2025 | 1.4 | 1.31 | 1.31 | 1.43 | 1.3 | 454,734 |
| July 10, 2025 | 1.27 | 1.38 | 1.38 | 1.4 | 1.27 | 750,935 |
| July 09, 2025 | 1.27 | 1.29 | 1.29 | 1.37 | 1.23 | 801,665 |
| July 08, 2025 | 1.23 | 1.28 | 1.28 | 1.3 | 1.23 | 624,655 |
| July 07, 2025 | 1.27 | 1.27 | 1.27 | 1.29 | 1.24 | 217,991 |
| July 03, 2025 | 1.25 | 1.28 | 1.28 | 1.32 | 1.21 | 349,500 |
| July 02, 2025 | 1.22 | 1.23 | 1.23 | 1.28 | 1.19 | 442,556 |
| July 01, 2025 | 1.27 | 1.22 | 1.22 | 1.29 | 1.12 | 3.26M |
| June 30, 2025 | 1.33 | 1.26 | 1.26 | 1.6 | 1.25 | 4.09M |
| June 27, 2025 | 1.4 | 1.34 | 1.34 | 1.44 | 1.3 | 251,710 |
| June 26, 2025 | 1.39 | 1.42 | 1.42 | 1.45 | 1.39 | 236,123 |
| June 25, 2025 | 1.42 | 1.4 | 1.4 | 1.48 | 1.4 | 160,651 |
| June 24, 2025 | 1.37 | 1.45 | 1.45 | 1.47 | 1.37 | 191,900 |
| June 23, 2025 | 1.47 | 1.42 | 1.42 | 1.49 | 1.35 | 356,302 |
| June 20, 2025 | 1.6 | 1.51 | 1.51 | 1.61 | 1.51 | 281,249 |
| June 18, 2025 | 1.61 | 1.62 | 1.62 | 1.65 | 1.57 | 238,528 |
| June 17, 2025 | 1.65 | 1.59 | 1.59 | 1.68 | 1.49 | 348,600 |
| June 16, 2025 | 1.69 | 1.66 | 1.66 | 1.77 | 1.62 | 359,800 |
| June 13, 2025 | 1.76 | 1.72 | 1.72 | 1.8 | 1.7 | 312,746 |
| June 12, 2025 | 1.87 | 1.86 | 1.86 | 1.92 | 1.79 | 240,932 |
| June 11, 2025 | 2 | 1.92 | 1.92 | 2.16 | 1.9 | 573,133 |
| June 10, 2025 | 1.87 | 1.99 | 1.99 | 2.04 | 1.83 | 652,300 |
| June 09, 2025 | 1.7 | 1.89 | 1.89 | 1.92 | 1.7 | 850,000 |
| June 06, 2025 | 1.71 | 1.69 | 1.69 | 1.76 | 1.64 | 470,765 |
| June 05, 2025 | 1.7 | 1.69 | 1.69 | 1.88 | 1.57 | 1.37M |
| June 04, 2025 | 1.57 | 1.68 | 1.68 | 1.74 | 1.51 | 1.24M |