1.67
+0.03(+1.83%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 20, 2024 | 1.62 | 1.67 | 1.67 | 2.41 | 1.51 | 1.89M |
| December 19, 2024 | 1.68 | 1.64 | 1.64 | 1.73 | 1.6 | 45,154 |
| December 18, 2024 | 1.73 | 1.68 | 1.68 | 1.82 | 1.68 | 39,086 |
| December 17, 2024 | 1.72 | 1.76 | 1.76 | 1.78 | 1.66 | 53,500 |
| December 16, 2024 | 1.7 | 1.72 | 1.72 | 1.74 | 1.63 | 47,100 |
| December 13, 2024 | 1.71 | 1.69 | 1.69 | 1.77 | 1.6 | 29,990 |
| December 12, 2024 | 1.84 | 1.73 | 1.73 | 1.89 | 1.71 | 96,022 |
| December 11, 2024 | 1.75 | 1.83 | 1.83 | 2.02 | 1.66 | 236,000 |
| December 10, 2024 | 1.79 | 1.73 | 1.73 | 1.79 | 1.66 | 38,818 |
| December 09, 2024 | 1.87 | 1.78 | 1.78 | 1.87 | 1.73 | 67,156 |
| December 06, 2024 | 1.77 | 1.8 | 1.8 | 1.8 | 1.75 | 28,243 |
| December 05, 2024 | 1.77 | 1.75 | 1.75 | 1.85 | 1.75 | 43,900 |
| December 04, 2024 | 1.77 | 1.81 | 1.81 | 1.91 | 1.77 | 52,265 |
| December 03, 2024 | 1.88 | 1.84 | 1.84 | 1.97 | 1.8 | 108,689 |
| December 02, 2024 | 2.05 | 1.88 | 1.88 | 2.05 | 1.8 | 56,741 |
| November 29, 2024 | 2.06 | 2.05 | 2.05 | 2.16 | 2 | 19,900 |
| November 27, 2024 | 2.17 | 2.13 | 2.13 | 2.18 | 2.13 | 16,321 |
| November 26, 2024 | 2.17 | 2.16 | 2.16 | 2.25 | 2.15 | 18,394 |
| November 25, 2024 | 2.29 | 2.15 | 2.15 | 2.29 | 2.15 | 39,100 |
| November 22, 2024 | 2.22 | 2.24 | 2.24 | 2.3 | 2.16 | 94,620 |
| November 21, 2024 | 2.17 | 2.23 | 2.23 | 2.25 | 2.12 | 53,775 |
| November 20, 2024 | 2.31 | 2.18 | 2.18 | 2.43 | 2.16 | 88,665 |
| November 19, 2024 | 2.15 | 2.32 | 2.32 | 2.38 | 2.15 | 132,025 |
| November 18, 2024 | 2.49 | 2.31 | 2.31 | 2.49 | 2.11 | 175,039 |
| November 15, 2024 | 2.61 | 2.52 | 2.52 | 2.78 | 2.5 | 67,522 |
| November 14, 2024 | 2.7 | 2.69 | 2.69 | 2.79 | 2.65 | 55,716 |
| November 13, 2024 | 2.81 | 2.73 | 2.73 | 2.97 | 2.71 | 127,080 |
| November 12, 2024 | 3.08 | 2.91 | 2.91 | 3.13 | 2.86 | 108,000 |
| November 11, 2024 | 2.96 | 3.21 | 3.21 | 3.33 | 2.95 | 664,532 |
| November 08, 2024 | 3.02 | 2.94 | 2.94 | 3.1 | 2.87 | 305,249 |
| November 07, 2024 | 2.9 | 2.99 | 2.99 | 3.13 | 2.76 | 519,918 |
| November 06, 2024 | 3.8 | 3.01 | 3.01 | 3.9 | 2.81 | 21.55M |
| November 05, 2024 | 2.65 | 2.79 | 2.79 | 3.04 | 2.58 | 314,255 |
| November 04, 2024 | 2.33 | 2.49 | 2.49 | 2.7 | 2.33 | 192,213 |
| November 01, 2024 | 2.53 | 2.45 | 2.45 | 2.68 | 2.44 | 71,472 |
| October 31, 2024 | 2.8 | 2.61 | 2.61 | 2.85 | 2.56 | 183,001 |
| October 30, 2024 | 3.15 | 2.9 | 2.9 | 3.15 | 2.74 | 607,800 |
| October 29, 2024 | 3.36 | 3.07 | 3.07 | 3.62 | 2.8 | 10.69M |
| October 28, 2024 | 2.66 | 2.7 | 2.7 | 2.8 | 2.66 | 105,140 |
| October 25, 2024 | 2.62 | 2.68 | 2.68 | 2.69 | 2.62 | 16,400 |
| October 24, 2024 | 2.78 | 2.63 | 2.63 | 2.85 | 2.63 | 43,293 |
| October 23, 2024 | 2.83 | 2.86 | 2.86 | 2.91 | 2.79 | 25,741 |
| October 22, 2024 | 2.83 | 2.87 | 2.87 | 3.04 | 2.82 | 125,580 |
| October 21, 2024 | 2.85 | 2.88 | 2.88 | 2.9 | 2.75 | 65,215 |
| October 18, 2024 | 2.81 | 2.85 | 2.85 | 2.9 | 2.8 | 28,734 |
| October 17, 2024 | 3.04 | 2.85 | 2.85 | 3.04 | 2.75 | 231,485 |
| October 16, 2024 | 2.66 | 2.88 | 2.88 | 3.04 | 2.66 | 243,863 |
| October 15, 2024 | 2.67 | 2.64 | 2.64 | 3.48 | 2.58 | 1.21M |
| October 14, 2024 | 2.47 | 2.82 | 2.82 | 3 | 2.47 | 823,900 |
| October 11, 2024 | 2.4 | 2.47 | 2.47 | 2.52 | 2.33 | 102,080 |
| October 10, 2024 | 2.34 | 2.39 | 2.39 | 2.54 | 2.31 | 135,144 |
| October 09, 2024 | 2.3 | 2.37 | 2.37 | 2.49 | 2.21 | 198,800 |
| October 08, 2024 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 14,549 |
| October 07, 2024 | 2.59 | 2.23 | 2.23 | 2.59 | 2.23 | 366,941 |
| October 04, 2024 | 2.61 | 2.62 | 2.62 | 3.07 | 2.33 | 449,666 |
| October 03, 2024 | 3.48 | 2.72 | 2.72 | 3.49 | 2.68 | 957,317 |
| October 02, 2024 | 4.84 | 3.93 | 3.93 | 5.43 | 3.6 | 1.18M |
| October 01, 2024 | 7.11 | 7.52 | 7.52 | 7.74 | 6.3 | 4.64M |
| September 30, 2024 | 4.46 | 7.2 | 7.2 | 7.34 | 4.32 | 16.96M |
| September 27, 2024 | 0.46 | 0.49 | 0.49 | 0.49 | 0.45 | 262,708 |