1.07
-0.06999995(-6.14%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 05, 2025 | 1.1 | 1.07 | 1.07 | 1.22 | 1.07 | 1.05M |
| December 04, 2025 | 1.01 | 1.1 | 1.1 | 1.12 | 0.99 | 592,366 |
| December 03, 2025 | 1.07 | 1.02 | 1.02 | 1.07 | 0.9 | 889,639 |
| December 02, 2025 | 1.32 | 1.08 | 1.08 | 1.34 | 1.05 | 1.67M |
| December 01, 2025 | 1.14 | 1.3 | 1.3 | 1.33 | 1.11 | 1.5M |
| November 28, 2025 | 1.12 | 1.15 | 1.15 | 1.19 | 1.06 | 5.41M |
| November 26, 2025 | 1.07 | 1.12 | 1.12 | 1.24 | 1.07 | 1.47M |
| November 25, 2025 | 1.1 | 1.1 | 1.1 | 1.18 | 1.04 | 572,131 |
| November 24, 2025 | 1.08 | 1.1 | 1.1 | 1.18 | 1.02 | 755,536 |
| November 21, 2025 | 0.94 | 1.06 | 1.06 | 1.1 | 0.91 | 539,150 |
| November 20, 2025 | 1.05 | 0.93 | 0.93 | 1.14 | 0.92 | 810,193 |
| November 19, 2025 | 1.08 | 1.05 | 1.05 | 1.1 | 1.01 | 464,500 |
| November 18, 2025 | 1.08 | 1.1 | 1.1 | 1.13 | 1.06 | 275,000 |
| November 17, 2025 | 1.15 | 1.08 | 1.08 | 1.17 | 1.05 | 506,243 |
| November 14, 2025 | 1.09 | 1.13 | 1.13 | 1.25 | 1.08 | 803,585 |
| November 13, 2025 | 1.14 | 1.09 | 1.09 | 1.17 | 1.08 | 894,873 |
| November 12, 2025 | 1.28 | 1.16 | 1.16 | 1.41 | 1.15 | 1.86M |
| November 11, 2025 | 1.1 | 1.25 | 1.25 | 1.37 | 1.08 | 1.53M |
| November 10, 2025 | 1.15 | 1.13 | 1.13 | 1.3 | 1.12 | 607,900 |
| November 07, 2025 | 1.26 | 1.15 | 1.15 | 1.3 | 1.05 | 927,418 |
| November 06, 2025 | 1.43 | 1.28 | 1.28 | 1.45 | 1.25 | 514,031 |
| November 05, 2025 | 1.42 | 1.46 | 1.46 | 1.48 | 1.3 | 562,559 |
| November 04, 2025 | 1.5 | 1.44 | 1.44 | 1.63 | 1.4 | 871,792 |
| November 03, 2025 | 1.44 | 1.5 | 1.5 | 1.6 | 1.35 | 1.07M |
| October 31, 2025 | 1.41 | 1.45 | 1.45 | 1.49 | 1.34 | 986,189 |
| October 30, 2025 | 1.44 | 1.48 | 1.48 | 1.5 | 1.4 | 911,105 |
| October 29, 2025 | 1.55 | 1.46 | 1.46 | 1.84 | 1.44 | 2.85M |
| October 28, 2025 | 1.63 | 1.53 | 1.53 | 1.85 | 1.53 | 2.44M |
| October 27, 2025 | 2.04 | 1.71 | 1.71 | 2.1 | 1.65 | 4.1M |
| October 24, 2025 | 2.79 | 2.2 | 2.2 | 2.95 | 2.2 | 6.64M |
| October 23, 2025 | 2.71 | 3.77 | 3.77 | 3.78 | 2.63 | 70.53M |
| October 22, 2025 | 1.65 | 2.15 | 2.15 | 2.31 | 1.54 | 54.71M |
| October 21, 2025 | 1.34 | 1.25 | 1.25 | 1.4 | 1.22 | 8.25M |
| October 20, 2025 | 2.06 | 1.87 | 1.87 | 2.12 | 1.82 | 2.57M |
| October 17, 2025 | 1.72 | 2.18 | 2.18 | 3.33 | 1.72 | 5.73M |
| October 16, 2025 | 3.85 | 3.56 | 3.56 | 3.99 | 3.44 | 292,200 |
| October 15, 2025 | 4.02 | 3.87 | 3.87 | 4.31 | 3.83 | 261,900 |
| October 14, 2025 | 4.29 | 3.96 | 3.96 | 4.29 | 3.88 | 384,014 |
| October 13, 2025 | 5.02 | 4.44 | 4.44 | 5.15 | 4.39 | 414,300 |
| October 10, 2025 | 5.85 | 4.51 | 4.51 | 5.85 | 4.5 | 395,914 |
| October 09, 2025 | 6.51 | 5.84 | 5.84 | 6.96 | 5.72 | 466,977 |
| October 08, 2025 | 5.84 | 7.03 | 7.03 | 10.94 | 5.74 | 8.94M |
| October 07, 2025 | 6.81 | 5.71 | 5.71 | 6.98 | 5.55 | 515,910 |
| October 06, 2025 | 10.5 | 7.5 | 7.5 | 10.6 | 7.31 | 829,523 |
| October 03, 2025 | 16.75 | 10.47 | 10.47 | 17 | 10.31 | 821,931 |
| October 02, 2025 | 19.18 | 18.6 | 18.6 | 20.4 | 16.25 | 168,941 |
| October 01, 2025 | 20 | 18.22 | 18.22 | 21.8 | 16.4 | 115,753 |
| September 30, 2025 | 24 | 19.07 | 19.07 | 24 | 18.2 | 116,915 |
| September 29, 2025 | 26.2 | 26.2 | 26.2 | 28 | 25.8 | 83,335 |
| September 26, 2025 | 22 | 26.4 | 26.4 | 31 | 20.6 | 460,330 |
| September 25, 2025 | 22.6 | 20.6 | 20.6 | 24 | 19.81 | 87,245 |
| September 24, 2025 | 26 | 21.4 | 21.4 | 26 | 20 | 125,540 |
| September 23, 2025 | 15.08 | 24.6 | 24.6 | 26 | 12 | 1.16M |
| September 22, 2025 | 15.56 | 15.45 | 15.45 | 16.12 | 14.66 | 9,045 |
| September 19, 2025 | 15.96 | 15.84 | 15.84 | 16.5 | 15.4 | 13,776 |
| September 18, 2025 | 15.78 | 16.18 | 16.18 | 16.28 | 15.4 | 6,765 |
| September 17, 2025 | 16.2 | 15.98 | 15.98 | 16.6 | 14.98 | 14,760 |
| September 16, 2025 | 13.74 | 16 | 16 | 16.8 | 13.01 | 72,480 |
| September 15, 2025 | 15.23 | 14.64 | 14.64 | 15.3 | 14.01 | 10,842 |
| September 12, 2025 | 12.58 | 15.23 | 15.23 | 15.23 | 12.58 | 42,185 |