1.40
-0.2(-12.50%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 1.59 | 1.4 | 1.4 | 1.6 | 1.38 | 738,103 |
| May 29, 2025 | 1.7 | 1.6 | 1.6 | 1.71 | 1.6 | 543,000 |
| May 28, 2025 | 1.8 | 1.68 | 1.68 | 1.83 | 1.61 | 752,246 |
| May 27, 2025 | 1.99 | 1.83 | 1.83 | 2.03 | 1.81 | 499,400 |
| May 23, 2025 | 2 | 2.01 | 2.01 | 2.18 | 1.94 | 640,527 |
| May 22, 2025 | 2.27 | 2.07 | 2.07 | 2.27 | 2 | 646,100 |
| May 21, 2025 | 2.24 | 2.27 | 2.27 | 2.37 | 2.24 | 565,824 |
| May 20, 2025 | 2.27 | 2.35 | 2.35 | 2.46 | 2.23 | 627,314 |
| May 19, 2025 | 2.49 | 2.27 | 2.27 | 2.57 | 2.2 | 931,300 |
| May 16, 2025 | 2.64 | 2.48 | 2.5 | 2.7 | 2.47 | 740,350 |
| May 15, 2025 | 2.75 | 2.69 | 2.69 | 2.85 | 2.65 | 692,357 |
| May 14, 2025 | 2.85 | 2.8 | 2.8 | 3.05 | 2.75 | 1.38M |
| May 13, 2025 | 2.77 | 2.92 | 2.92 | 2.98 | 2.64 | 961,583 |
| May 12, 2025 | 2.75 | 2.8 | 2.8 | 3.04 | 2.62 | 1.06M |
| May 09, 2025 | 3.03 | 2.85 | 2.85 | 3.06 | 2.81 | 891,403 |
| May 08, 2025 | 2.95 | 3.06 | 3.06 | 3.18 | 2.85 | 1.53M |
| May 07, 2025 | 3.05 | 3.06 | 3.06 | 3.12 | 3 | 1.91M |
| May 06, 2025 | 3.88 | 3.16 | 3.16 | 4.1 | 2.99 | 30.1M |
| May 05, 2025 | 3.05 | 2.93 | 2.93 | 3.11 | 2.8 | 1.06M |
| May 02, 2025 | 3.07 | 3.05 | 3.05 | 3.19 | 2.94 | 1.78M |
| May 01, 2025 | 3.25 | 3.04 | 3.04 | 3.56 | 3.01 | 2.76M |
| April 30, 2025 | 3 | 3.28 | 3.28 | 3.66 | 3 | 3.48M |
| April 29, 2025 | 3.15 | 3.24 | 3.24 | 4.16 | 2.9 | 14.69M |
| April 28, 2025 | 3.82 | 3.33 | 3.33 | 3.86 | 3.16 | 2.34M |
| April 25, 2025 | 4.22 | 3.85 | 3.85 | 4.57 | 3.52 | 17.43M |
| April 24, 2025 | 3.62 | 3.92 | 3.92 | 4.79 | 3.52 | 83.14M |
| April 23, 2025 | 2.16 | 3.07 | 3.07 | 3.97 | 2.08 | 90.7M |
| April 22, 2025 | 2.32 | 2.21 | 2.21 | 2.6 | 1.96 | 2.82M |
| April 21, 2025 | 2.09 | 2.39 | 2.39 | 2.98 | 1.8 | 11.99M |
| April 17, 2025 | 6.6 | 5.16 | 5.16 | 6.93 | 4.5 | 1.01M |
| April 16, 2025 | 7.65 | 6.59 | 6.59 | 7.75 | 6.22 | 877,145 |
| April 15, 2025 | 7.9 | 7.81 | 7.81 | 8.47 | 7.25 | 2.13M |
| April 14, 2025 | 8.87 | 7.6 | 7.6 | 9.45 | 6.62 | 10.89M |
| April 11, 2025 | 8.26 | 6.21 | 6.21 | 10.47 | 6.14 | 8.97M |
| April 10, 2025 | 6.3 | 7.25 | 7.25 | 12.4 | 5.82 | 32.01M |
| April 09, 2025 | 8.13 | 5.58 | 5.58 | 9.74 | 5.51 | 1.49M |
| April 08, 2025 | 10.91 | 9.1 | 9.1 | 13.6 | 7.3 | 2.6M |
| April 07, 2025 | 16.34 | 10.61 | 10.61 | 16.4 | 9.62 | 4.74M |
| April 04, 2025 | 8 | 19.5 | 19.5 | 20.89 | 5.41 | 82.34M |
| April 03, 2025 | 4.23 | 3.96 | 3.96 | 5.27 | 2.79 | 5.45M |
| April 02, 2025 | 1.42 | 6.29 | 6.29 | 8.45 | 1.31 | 77.12M |
| April 01, 2025 | 1.22 | 1.42 | 1.42 | 2.07 | 1.1 | 1.51M |
| March 31, 2025 | 1.55 | 1.34 | 1.34 | 1.63 | 1.15 | 541,223 |
| March 28, 2025 | 2.48 | 1.7 | 1.7 | 2.55 | 1.63 | 6.84M |
| March 27, 2025 | 2.6 | 2.48 | 2.48 | 2.67 | 2.14 | 427,783 |
| March 26, 2025 | 2.68 | 3.4 | 3.4 | 3.99 | 2.44 | 1.31M |
| March 25, 2025 | 3 | 2.75 | 2.75 | 3 | 2.53 | 129,271 |
| March 24, 2025 | 3.72 | 3.06 | 3.06 | 3.72 | 2.78 | 227,117 |
| March 21, 2025 | 4.15 | 3.84 | 3.84 | 4.23 | 3.52 | 68,185 |
| March 20, 2025 | 4.38 | 4.15 | 4.15 | 4.58 | 3.84 | 125,484 |
| March 19, 2025 | 5.25 | 4.68 | 4.68 | 7.83 | 4.3 | 410,506 |
| March 18, 2025 | 5.75 | 5.33 | 5.33 | 5.76 | 5.14 | 70,406 |
| March 17, 2025 | 5.58 | 5.71 | 5.71 | 5.95 | 5.05 | 77,484 |
| March 14, 2025 | 5.1 | 5.36 | 5.36 | 6 | 5.08 | 77,194 |
| March 13, 2025 | 6.49 | 5.45 | 5.45 | 6.49 | 5.32 | 176,416 |
| March 12, 2025 | 9.05 | 8.19 | 8.19 | 12.23 | 7.68 | 4.21M |
| March 11, 2025 | 8.14 | 7.6 | 7.6 | 8.25 | 7.5 | 15,653 |
| March 10, 2025 | 8.89 | 8.39 | 8.39 | 8.99 | 7.56 | 17,993 |
| March 07, 2025 | 9.88 | 9.13 | 9.13 | 9.99 | 8.82 | 31,603 |
| March 06, 2025 | 10.92 | 9.9 | 9.9 | 11.2 | 8.8 | 27,578 |