0.61
-0.3902(-39.03%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 11, 2026 | 0.4 | 0.61 | 0.61 | 0.65 | 0.29 | 13.76M |
| February 10, 2026 | 1.03 | 1 | 1 | 1.1 | 0.95 | 8.44M |
| February 09, 2026 | 1.1 | 1.02 | 1.02 | 1.25 | 1 | 1.31M |
| February 06, 2026 | 1.08 | 1.08 | 1.08 | 1.24 | 1 | 1.95M |
| February 05, 2026 | 1.27 | 1.18 | 1.18 | 1.37 | 0.99 | 8.63M |
| February 04, 2026 | 1.52 | 1.3 | 1.3 | 1.67 | 1.26 | 1.59M |
| February 03, 2026 | 1.73 | 1.55 | 1.55 | 1.87 | 1.45 | 1.65M |
| February 02, 2026 | 3.06 | 1.96 | 1.96 | 3.06 | 1.91 | 2.52M |
| January 30, 2026 | 5.83 | 5.55 | 5.55 | 5.83 | 5 | 283,538 |
| January 29, 2026 | 6 | 5.54 | 5.54 | 6.03 | 5.21 | 283,206 |
| January 28, 2026 | 6.01 | 5.84 | 5.84 | 6.8 | 5.6 | 143,196 |
| January 27, 2026 | 5.7 | 6.05 | 6.05 | 6.3 | 4.58 | 246,490 |
| January 26, 2026 | 7.28 | 6.14 | 6.14 | 7.34 | 5.82 | 177,247 |
| January 23, 2026 | 7.89 | 7.7 | 7.7 | 8 | 5.83 | 396,120 |
| January 22, 2026 | 10.1 | 8.7 | 8.7 | 11 | 7 | 4.77M |
| January 21, 2026 | 9.47 | 8.71 | 8.71 | 9.6 | 8.5 | 1.14M |
| January 20, 2026 | 10.11 | 9.43 | 9.43 | 10.3 | 9.4 | 48,775 |
| January 16, 2026 | 9.78 | 10.09 | 10.09 | 12.41 | 9.78 | 145,120 |
| January 15, 2026 | 10.07 | 10.1 | 10.1 | 10.35 | 8.72 | 40,847 |
| January 14, 2026 | 12.04 | 10.2 | 10.2 | 12.04 | 10.14 | 60,040 |
| January 13, 2026 | 12.8 | 12 | 12 | 13.03 | 12 | 31,972 |
| January 12, 2026 | 13.34 | 13.01 | 13.01 | 13.94 | 11.8 | 63,810 |
| January 09, 2026 | 14.3 | 13.59 | 13.59 | 14.4 | 13 | 52,505 |
| January 08, 2026 | 15.4 | 13.97 | 13.97 | 15.89 | 13.81 | 33,495 |
| January 07, 2026 | 15.3 | 15.17 | 15.17 | 16.06 | 15 | 8,866 |
| January 06, 2026 | 15.6 | 15.66 | 15.66 | 16.76 | 15.6 | 21,555 |
| January 05, 2026 | 16 | 15.17 | 15.17 | 16.79 | 15 | 16,600 |
| January 02, 2026 | 14.4 | 15.73 | 15.73 | 16 | 14.2 | 13,442 |
| December 31, 2025 | 14.4 | 13.81 | 13.81 | 15.62 | 13.53 | 19,646 |
| December 30, 2025 | 14.6 | 13.97 | 13.97 | 15.31 | 13.03 | 20,479 |
| December 29, 2025 | 16.4 | 14.32 | 14.32 | 17.58 | 14.2 | 21,627 |
| December 26, 2025 | 17.41 | 17.09 | 17.09 | 17.48 | 16.4 | 9,011 |
| December 24, 2025 | 17.23 | 17.4 | 17.4 | 17.89 | 17.2 | 3,755 |
| December 23, 2025 | 17.89 | 17.25 | 17.25 | 18.26 | 17.25 | 7,717 |
| December 22, 2025 | 19.04 | 17.64 | 17.64 | 19.99 | 17.64 | 23,970 |
| December 19, 2025 | 18.8 | 18.95 | 18.95 | 18.99 | 17.64 | 14,850 |
| December 18, 2025 | 19 | 17.62 | 17.62 | 19.8 | 16.8 | 18,437 |
| December 17, 2025 | 20 | 19.15 | 19.15 | 20.6 | 19 | 24,045 |
| December 16, 2025 | 20.6 | 20.4 | 20.4 | 21 | 19.4 | 6,525 |
| December 15, 2025 | 21.2 | 19.2 | 19.2 | 21.6 | 19.2 | 15,477 |
| December 12, 2025 | 21 | 21 | 21 | 21.6 | 20.6 | 12,460 |
| December 11, 2025 | 21.2 | 21 | 21 | 22 | 21 | 15,520 |
| December 10, 2025 | 21.4 | 21.4 | 21.4 | 22 | 21 | 12,120 |
| December 09, 2025 | 22.4 | 21.4 | 21.4 | 22.6 | 21 | 35,582 |
| December 08, 2025 | 22.2 | 22.8 | 22.8 | 24.2 | 22 | 50,075 |
| December 05, 2025 | 22 | 21.4 | 21.4 | 24.4 | 21.4 | 52,485 |
| December 04, 2025 | 20.6 | 22 | 22 | 22.4 | 19.83 | 31,485 |
| December 03, 2025 | 21.4 | 20.4 | 20.4 | 21.4 | 18 | 46,907 |
| December 02, 2025 | 26.4 | 21.6 | 21.6 | 26.8 | 21 | 83,425 |
| December 01, 2025 | 22.8 | 26 | 26 | 26.6 | 22.2 | 74,997 |
| November 28, 2025 | 22.4 | 23 | 23 | 23.8 | 21.2 | 270,696 |
| November 26, 2025 | 21.4 | 22.4 | 22.4 | 24.8 | 21.4 | 73,270 |
| November 25, 2025 | 22 | 22 | 22 | 23.6 | 20.8 | 28,782 |
| November 24, 2025 | 21.6 | 22 | 22 | 23.6 | 20.4 | 37,777 |
| November 21, 2025 | 18.8 | 21.2 | 21.2 | 22 | 18.2 | 26,960 |
| November 20, 2025 | 21 | 18.6 | 18.6 | 22.8 | 18.4 | 40,510 |
| November 19, 2025 | 21.6 | 21 | 21 | 22 | 20.2 | 23,225 |
| November 18, 2025 | 21.6 | 22 | 22 | 22.6 | 21.2 | 14,155 |
| November 17, 2025 | 23 | 21.6 | 21.6 | 23.4 | 21 | 25,312 |
| November 14, 2025 | 21.8 | 22.6 | 22.6 | 25 | 21.6 | 40,726 |