0.50
-0.0006(-0.12%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 16, 2026 | 0.49 | 0.5 | 0.5 | 0.62 | 0.49 | 2.9M |
| January 15, 2026 | 0.5 | 0.51 | 0.51 | 0.52 | 0.44 | 816,931 |
| January 14, 2026 | 0.6 | 0.51 | 0.51 | 0.6 | 0.51 | 1.2M |
| January 13, 2026 | 0.64 | 0.6 | 0.6 | 0.65 | 0.6 | 639,442 |
| January 12, 2026 | 0.67 | 0.65 | 0.65 | 0.7 | 0.59 | 1.28M |
| January 09, 2026 | 0.72 | 0.68 | 0.68 | 0.72 | 0.65 | 1.01M |
| January 08, 2026 | 0.77 | 0.7 | 0.7 | 0.79 | 0.69 | 669,906 |
| January 07, 2026 | 0.77 | 0.76 | 0.76 | 0.8 | 0.75 | 177,315 |
| January 06, 2026 | 0.78 | 0.78 | 0.78 | 0.84 | 0.78 | 431,055 |
| January 05, 2026 | 0.8 | 0.76 | 0.76 | 0.84 | 0.75 | 332,000 |
| January 02, 2026 | 0.72 | 0.79 | 0.79 | 0.8 | 0.71 | 268,839 |
| December 31, 2025 | 0.72 | 0.69 | 0.69 | 0.78 | 0.68 | 371,681 |
| December 30, 2025 | 0.73 | 0.7 | 0.7 | 0.77 | 0.65 | 409,576 |
| December 29, 2025 | 0.82 | 0.72 | 0.72 | 0.88 | 0.71 | 432,536 |
| December 26, 2025 | 0.87 | 0.85 | 0.85 | 0.87 | 0.82 | 177,445 |
| December 24, 2025 | 0.86 | 0.87 | 0.87 | 0.89 | 0.86 | 75,100 |
| December 23, 2025 | 0.89 | 0.86 | 0.86 | 0.91 | 0.86 | 154,347 |
| December 22, 2025 | 0.95 | 0.88 | 0.88 | 1 | 0.88 | 479,400 |
| December 19, 2025 | 0.94 | 0.95 | 0.95 | 0.95 | 0.88 | 288,300 |
| December 18, 2025 | 0.95 | 0.88 | 0.88 | 0.99 | 0.84 | 368,735 |
| December 17, 2025 | 1 | 0.96 | 0.96 | 1.03 | 0.95 | 480,868 |
| December 16, 2025 | 1.03 | 1.02 | 1.02 | 1.05 | 0.97 | 129,158 |
| December 15, 2025 | 1.06 | 0.96 | 0.96 | 1.08 | 0.96 | 309,547 |
| December 12, 2025 | 1.05 | 1.05 | 1.05 | 1.08 | 1.03 | 249,202 |
| December 11, 2025 | 1.06 | 1.05 | 1.05 | 1.1 | 1.05 | 310,400 |
| December 10, 2025 | 1.07 | 1.07 | 1.07 | 1.1 | 1.05 | 242,400 |
| December 09, 2025 | 1.12 | 1.07 | 1.07 | 1.13 | 1.05 | 711,643 |
| December 08, 2025 | 1.11 | 1.14 | 1.14 | 1.21 | 1.1 | 1M |
| December 05, 2025 | 1.1 | 1.07 | 1.07 | 1.22 | 1.07 | 1.05M |
| December 04, 2025 | 1.01 | 1.1 | 1.1 | 1.12 | 0.99 | 592,366 |
| December 03, 2025 | 1.07 | 1.02 | 1.02 | 1.07 | 0.9 | 889,639 |
| December 02, 2025 | 1.32 | 1.08 | 1.08 | 1.34 | 1.05 | 1.67M |
| December 01, 2025 | 1.14 | 1.3 | 1.3 | 1.33 | 1.11 | 1.5M |
| November 28, 2025 | 1.12 | 1.15 | 1.15 | 1.19 | 1.06 | 5.41M |
| November 26, 2025 | 1.07 | 1.12 | 1.12 | 1.24 | 1.07 | 1.47M |
| November 25, 2025 | 1.1 | 1.1 | 1.1 | 1.18 | 1.04 | 572,131 |
| November 24, 2025 | 1.08 | 1.1 | 1.1 | 1.18 | 1.02 | 755,536 |
| November 21, 2025 | 0.94 | 1.06 | 1.06 | 1.1 | 0.91 | 539,150 |
| November 20, 2025 | 1.05 | 0.93 | 0.93 | 1.14 | 0.92 | 810,193 |
| November 19, 2025 | 1.08 | 1.05 | 1.05 | 1.1 | 1.01 | 464,500 |
| November 18, 2025 | 1.08 | 1.1 | 1.1 | 1.13 | 1.06 | 275,000 |
| November 17, 2025 | 1.15 | 1.08 | 1.08 | 1.17 | 1.05 | 506,243 |
| November 14, 2025 | 1.09 | 1.13 | 1.13 | 1.25 | 1.08 | 803,585 |
| November 13, 2025 | 1.14 | 1.09 | 1.09 | 1.17 | 1.08 | 894,873 |
| November 12, 2025 | 1.28 | 1.16 | 1.16 | 1.41 | 1.15 | 1.86M |
| November 11, 2025 | 1.1 | 1.25 | 1.25 | 1.37 | 1.08 | 1.53M |
| November 10, 2025 | 1.15 | 1.13 | 1.13 | 1.3 | 1.12 | 607,900 |
| November 07, 2025 | 1.26 | 1.15 | 1.15 | 1.3 | 1.05 | 927,418 |
| November 06, 2025 | 1.43 | 1.28 | 1.28 | 1.45 | 1.25 | 514,031 |
| November 05, 2025 | 1.42 | 1.46 | 1.46 | 1.48 | 1.3 | 562,559 |
| November 04, 2025 | 1.5 | 1.44 | 1.44 | 1.63 | 1.4 | 871,792 |
| November 03, 2025 | 1.44 | 1.5 | 1.5 | 1.6 | 1.35 | 1.07M |
| October 31, 2025 | 1.41 | 1.45 | 1.45 | 1.49 | 1.34 | 986,189 |
| October 30, 2025 | 1.44 | 1.48 | 1.48 | 1.5 | 1.4 | 911,105 |
| October 29, 2025 | 1.55 | 1.46 | 1.46 | 1.84 | 1.44 | 2.85M |
| October 28, 2025 | 1.63 | 1.53 | 1.53 | 1.85 | 1.53 | 2.44M |
| October 27, 2025 | 2.04 | 1.71 | 1.71 | 2.1 | 1.65 | 4.1M |
| October 24, 2025 | 2.79 | 2.2 | 2.2 | 2.95 | 2.2 | 6.64M |
| October 23, 2025 | 2.71 | 3.77 | 3.77 | 3.78 | 2.63 | 70.53M |
| October 22, 2025 | 1.65 | 2.15 | 2.15 | 2.31 | 1.54 | 54.71M |